| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
100
|
-99
|
48.25
|
|
2026-05-26
|
100
|
0
|
100
|
51.20
|
|
2026-05-15
|
29
|
0
|
29
|
52.90
|
|
2026-05-12
|
0
|
6
|
-6
|
51.60
|
|
2026-04-27
|
6
|
42
|
-36
|
54.90
|
|
2026-04-24
|
128
|
57
|
71
|
60.90
|
|
2026-04-21
|
55
|
0
|
55
|
45.85
|
|
2026-04-17
|
0
|
58
|
-58
|
39.85
|
|
2026-03-31
|
0
|
6
|
-6
|
39.45
|
|
2026-03-30
|
0
|
30
|
-30
|
41.05
|
|
2026-03-13
|
2
|
0
|
2
|
50.30
|
|
2026-03-09
|
0
|
6
|
-6
|
45.90
|
|
2026-02-24
|
5
|
49
|
-44
|
59.50
|
|
2026-02-23
|
49
|
0
|
49
|
61.10
|
|
2026-02-09
|
18
|
0
|
18
|
58.40
|
|
2026-02-06
|
71
|
0
|
71
|
57.00
|
|
2026-02-05
|
2
|
7
|
-5
|
56.40
|
|
2026-02-02
|
0
|
8
|
-8
|
59.40
|
|
2026-01-30
|
0
|
184
|
-184
|
61.60
|
|
2026-01-27
|
0
|
30
|
-30
|
66.60
|
|
2026-01-15
|
1
|
10
|
-9
|
77.10
|
|
2026-01-12
|
10
|
0
|
10
|
76.60
|
|
2026-01-07
|
1
|
12
|
-11
|
75.10
|
|
2025-12-19
|
18
|
0
|
18
|
80.30
|
|
2025-12-03
|
1
|
8
|
-7
|
79.90
|
|
2025-11-18
|
2
|
72
|
-70
|
77.60
|
|
2025-10-22
|
10
|
105
|
-95
|
97.20
|
|
2025-10-17
|
3
|
42
|
-39
|
109.50
|
|
2025-10-16
|
42
|
9
|
33
|
116.00
|
|
2025-10-01
|
6
|
45
|
-39
|
125.50
|
|
2025-09-30
|
139
|
5
|
134
|
120.00
|
|
2025-09-25
|
82
|
10
|
72
|
130.00
|
|
2025-09-23
|
43
|
129
|
-86
|
131.50
|
|
2025-09-22
|
76
|
141
|
-65
|
133.00
|
|
2025-09-19
|
44
|
186
|
-142
|
128.00
|
|
2025-09-17
|
113
|
78
|
35
|
127.50
|
|
2025-09-16
|
127
|
138
|
-11
|
132.00
|
|
2025-09-15
|
312
|
83
|
229
|
127.00
|
|
2025-09-12
|
178
|
89
|
89
|
137.00
|
|
2025-09-11
|
69
|
155
|
-86
|
144.50
|
|
2025-09-08
|
79
|
138
|
-59
|
125.00
|
|
2025-09-04
|
203
|
121
|
82
|
114.00
|
|
2025-09-03
|
68
|
19
|
49
|
105.50
|
|
2025-09-02
|
58
|
395
|
-337
|
96.10
|
|
2025-08-29
|
205
|
252
|
-47
|
92.10
|
|
2025-08-28
|
1046
|
6
|
1040
|
83.80
|
|
2025-08-21
|
168
|
90
|
78
|
74.70
|
|
2025-08-20
|
17
|
63
|
-46
|
81.90
|
|
2025-08-18
|
38
|
6
|
32
|
87.50
|
|
2025-08-14
|
80
|
12
|
68
|
80.20
|
|
2025-08-13
|
56
|
19
|
37
|
81.20
|
|
2025-08-11
|
40
|
4
|
36
|
84.00
|
|
2025-08-08
|
23
|
3
|
20
|
83.00
|
|
2025-08-07
|
62
|
2
|
60
|
82.00
|
|
2025-08-05
|
43
|
2
|
41
|
84.70
|
|
2025-07-29
|
158
|
42
|
116
|
80.10
|
|
2025-07-28
|
96
|
15
|
81
|
72.90
|
|
2025-07-04
|
1
|
300
|
-299
|
60.40
|
|
2025-07-03
|
0
|
35
|
-35
|
62.60
|
|
2025-06-23
|
2
|
30
|
-28
|
70.60
|
|
2025-06-12
|
138
|
250
|
-112
|
72.50
|
|
2025-06-10
|
64
|
769
|
-705
|
78.60
|
|
2025-06-09
|
271
|
130
|
141
|
71.50
|
|
2025-06-03
|
155
|
76
|
79
|
60.60
|
|
2025-05-23
|
8
|
54
|
-46
|
53.60
|
|
2025-05-22
|
0
|
11
|
-11
|
54.80
|
|
2025-05-19
|
2
|
51
|
-49
|
56.00
|
|
2025-05-16
|
234
|
203
|
31
|
57.60
|
|
2025-05-12
|
3
|
29
|
-26
|
54.00
|
|
2025-05-08
|
47
|
16
|
31
|
55.80
|
|
2025-04-29
|
16
|
46
|
-30
|
54.90
|
|
2025-04-21
|
2
|
12
|
-10
|
44.55
|
|
2025-04-17
|
11
|
1
|
10
|
44.20
|
|
2025-04-16
|
2
|
31
|
-29
|
44.75
|
|
2025-04-14
|
34
|
2
|
32
|
44.15
|
|
2025-04-08
|
10
|
0
|
10
|
48.45
|
|
2025-03-25
|
62
|
132
|
-70
|
63.70
|
|
2025-03-21
|
165
|
817
|
-652
|
64.40
|
|
2025-03-20
|
743
|
47
|
696
|
65.20
|
|
2025-03-19
|
36
|
278
|
-242
|
59.30
|
|
2025-03-18
|
52
|
110
|
-58
|
58.70
|
|
2025-03-17
|
47
|
275
|
-228
|
53.40
|
|
2025-03-12
|
213
|
320
|
-107
|
48.50
|
|
2025-03-10
|
158
|
35
|
123
|
46.75
|
|
2025-03-07
|
479
|
115
|
364
|
46.60
|
|
2025-03-06
|
1040
|
505
|
535
|
46.10
|
|
2025-03-03
|
101
|
3
|
98
|
37.80
|
|
2025-02-26
|
203
|
3
|
200
|
38.30
|
|
2025-02-25
|
0
|
50
|
-50
|
39.00
|
|
2025-02-19
|
100
|
5
|
95
|
36.15
|
|
2025-02-18
|
154
|
0
|
154
|
35.80
|
|
2025-02-14
|
208
|
29
|
179
|
35.55
|
|
2024-10-28
|
9
|
87
|
-78
|
29.80
|
|
2024-10-25
|
87
|
0
|
87
|
28.75
|
|
2024-10-23
|
10
|
0
|
10
|
26.20
|
|
2024-08-30
|
2
|
20
|
-18
|
33.00
|
|
2024-08-27
|
7
|
112
|
-105
|
35.00
|
|
2024-08-26
|
114
|
3
|
111
|
37.05
|
|
2024-08-23
|
5
|
169
|
-164
|
34.40
|
|
2024-08-22
|
169
|
0
|
169
|
33.20
|
|
2024-08-12
|
244
|
30
|
214
|
27.00
|
|
2024-08-02
|
0
|
150
|
-150
|
35.90
|
|
2024-07-29
|
32
|
0
|
32
|
30.90
|
|
2024-07-08
|
2
|
112
|
-110
|
36.15
|
|
2024-07-05
|
41
|
11
|
30
|
39.85
|
|
2024-07-04
|
82
|
17
|
65
|
41.40
|
|
2024-07-03
|
70
|
96
|
-26
|
|
|
2024-07-02
|
68
|
0
|
68
|
42.75
|
|
2024-07-01
|
63
|
2
|
61
|
38.90
|
|
2024-06-28
|
35
|
0
|
35
|
35.40
|
|
2024-06-11
|
2
|
0
|
2
|
20.25
|
|
2024-06-05
|
2
|
0
|
2
|
20.25
|
|
2024-05-24
|
4
|
0
|
4
|
20.00
|
|
2024-05-14
|
2
|
0
|
2
|
19.15
|
|
2024-04-03
|
0
|
0
|
0
|
19.50
|
|
2024-01-16
|
0
|
73
|
-73
|
20.45
|
|
2024-01-15
|
73
|
0
|
73
|
20.35
|
|
2023-09-18
|
5
|
0
|
5
|
17.35
|
|
2023-07-03
|
0
|
4
|
-4
|
19.85
|
|
2023-06-16
|
0
|
3
|
-3
|
20.40
|
|
2023-04-28
|
0
|
132
|
-132
|
23.15
|
|
2023-04-27
|
92
|
44
|
48
|
23.00
|
|
2023-04-26
|
89
|
0
|
89
|
20.95
|
|
2023-04-19
|
0
|
19
|
-19
|
19.80
|
|
2023-04-18
|
0
|
19
|
-19
|
20.40
|
|
2023-04-17
|
38
|
0
|
38
|
19.85
|
|
2023-03-24
|
0
|
10
|
-10
|
15.90
|
|
2023-03-20
|
0
|
12
|
-12
|
15.55
|
|
2023-03-17
|
10
|
7
|
3
|
14.15
|
|
2023-03-16
|
6
|
0
|
6
|
14.10
|
|
2023-01-06
|
0
|
100
|
-100
|
10.25
|
|
2023-01-04
|
0
|
0
|
0
|
10.75
|
|
2022-08-09
|
0
|
0
|
0
|
12.90
|
|
2022-06-27
|
0
|
21
|
-21
|
14.95
|
|
2022-06-24
|
21
|
0
|
21
|
15.75
|
|
2022-04-07
|
0
|
0
|
0
|
15.20
|
|
2022-03-09
|
0
|
0
|
0
|
15.85
|
|
2022-02-22
|
1
|
0
|
1
|
16.85
|
|
2022-01-18
|
0
|
1
|
-1
|
18.95
|
|
2022-01-17
|
1
|
0
|
1
|
19.20
|
|
2022-01-12
|
1
|
0
|
1
|
19.85
|
|
2022-01-11
|
0
|
2
|
-2
|
20.00
|
|
2022-01-10
|
2
|
0
|
2
|
20.00
|
|
2022-01-05
|
2
|
0
|
2
|
20.15
|
|
2022-01-04
|
1
|
0
|
1
|
20.30
|
|
2021-06-07
|
0
|
1
|
-1
|
16.50
|
|
2021-05-21
|
1
|
0
|
1
|
16.40
|
|
2021-04-22
|
0
|
5
|
-5
|
17.65
|
|
2021-04-21
|
0
|
3
|
-3
|
17.90
|
|
2021-03-10
|
1
|
0
|
1
|
17.90
|
|
2021-01-15
|
2
|
0
|
2
|
18.75
|
|
2021-01-08
|
2
|
0
|
2
|
19.75
|
|
2021-01-06
|
3
|
0
|
3
|
20.35
|
|
2020-11-23
|
0
|
197
|
-197
|
19.95
|
|
2020-11-20
|
197
|
1
|
196
|
20.40
|
|
2020-11-12
|
1
|
0
|
1
|
18.90
|
|
2020-11-03
|
0
|
100
|
-100
|
21.65
|
|
2020-11-02
|
49
|
11
|
38
|
21.65
|
|
2020-10-30
|
61
|
1
|
60
|
19.70
|
|
2020-09-29
|
1
|
0
|
1
|
16.70
|
|
2020-08-25
|
0
|
18
|
-18
|
18.60
|
|
2020-08-24
|
18
|
1
|
17
|
18.70
|
|
2020-08-21
|
1
|
0
|
1
|
17.00
|
|
2020-08-06
|
0
|
1
|
-1
|
18.25
|
|
2020-06-03
|
0
|
45
|
-45
|
21.70
|
|
2020-06-02
|
45
|
0
|
45
|
22.55
|
|
2020-04-21
|
0
|
4
|
-4
|
21.40
|
|
2020-04-15
|
0
|
42
|
-42
|
24.20
|
|
2020-04-14
|
39
|
0
|
39
|
23.30
|
|
2020-04-09
|
0
|
14
|
-14
|
22.20
|
|
2020-04-08
|
14
|
0
|
14
|
20.55
|
|
2020-03-17
|
2
|
10
|
-8
|
17.50
|
|
2020-03-16
|
0
|
39
|
-39
|
19.35
|
|
2020-03-05
|
6
|
0
|
6
|
27.20
|
|
2020-03-04
|
9
|
0
|
9
|
24.75
|
|
2020-02-17
|
1
|
12
|
-11
|
32.20
|
|
2020-02-13
|
0
|
16
|
-16
|
36.10
|
|
2020-02-11
|
0
|
149
|
-149
|
38.50
|
|
2020-02-10
|
3
|
27
|
-24
|
36.15
|
|
2020-02-07
|
3
|
21
|
-18
|
40.15
|
|
2020-02-06
|
63
|
27
|
36
|
44.60
|
|
2020-02-05
|
89
|
7
|
82
|
49.55
|
|
2020-02-04
|
18
|
2
|
16
|
50.70
|
|
2020-02-03
|
38
|
8
|
30
|
50.00
|
|
2020-01-31
|
98
|
0
|
98
|
51.60
|
|
2020-01-17
|
1
|
6
|
-5
|
51.30
|
|
2020-01-16
|
7
|
0
|
7
|
46.70
|
|
2020-01-15
|
0
|
27
|
-27
|
46.30
|
|
2020-01-08
|
12
|
0
|
12
|
31.70
|
|
2020-01-06
|
1
|
6
|
-5
|
28.60
|
|
2020-01-03
|
6
|
32
|
-26
|
27.90
|
|
2020-01-02
|
23
|
0
|
23
|
28.60
|
|
2019-12-30
|
10
|
0
|
10
|
26.80
|
|
2019-12-20
|
0
|
1
|
-1
|
27.30
|
|
2019-11-28
|
4
|
22
|
-18
|
29.00
|
|
2019-11-27
|
22
|
0
|
22
|
27.75
|
|
2019-11-15
|
1
|
0
|
1
|
27.60
|
|
2019-10-18
|
0
|
18
|
-18
|
28.70
|
|
2019-10-17
|
18
|
0
|
18
|
28.60
|
|
2019-10-08
|
0
|
1
|
-1
|
20.50
|
|
2019-10-03
|
1
|
0
|
1
|
22.10
|
| 合計 | 11207 | 9990 | 1217 | |
