| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
18.25
|
|
2026-05-12
|
0
|
13
|
-13
|
16.85
|
|
2026-04-30
|
14
|
118
|
-104
|
18.25
|
|
2026-04-29
|
168
|
42
|
126
|
18.60
|
|
2026-04-22
|
11
|
0
|
11
|
16.35
|
|
2026-02-05
|
2
|
0
|
2
|
14.80
|
|
2026-01-08
|
2
|
0
|
2
|
14.45
|
|
2026-01-07
|
3
|
0
|
3
|
14.45
|
|
2025-12-23
|
0
|
15
|
-15
|
14.60
|
|
2025-12-22
|
15
|
0
|
15
|
15.00
|
|
2025-12-16
|
6
|
70
|
-64
|
15.70
|
|
2025-12-15
|
70
|
0
|
70
|
14.30
|
|
2025-11-04
|
0
|
3
|
-3
|
12.90
|
|
2025-10-03
|
0
|
1
|
-1
|
12.45
|
|
2025-05-20
|
1
|
0
|
1
|
14.20
|
|
2025-04-16
|
2
|
101
|
-99
|
15.15
|
|
2025-04-15
|
101
|
2
|
99
|
14.80
|
|
2025-04-02
|
0
|
103
|
-103
|
14.55
|
|
2025-04-01
|
104
|
0
|
104
|
14.90
|
|
2025-03-27
|
0
|
51
|
-51
|
13.15
|
|
2025-03-25
|
0
|
4
|
-4
|
12.10
|
|
2024-06-12
|
0
|
10
|
-10
|
16.20
|
|
2024-05-17
|
0
|
154
|
-154
|
19.90
|
|
2024-05-16
|
159
|
0
|
159
|
19.80
|
|
2024-05-14
|
10
|
0
|
10
|
17.30
|
|
2024-05-07
|
0
|
143
|
-143
|
17.60
|
|
2024-05-06
|
143
|
0
|
143
|
17.35
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-19
|
0
|
46
|
-46
|
13.20
|
|
2024-03-18
|
8
|
0
|
8
|
13.35
|
|
2024-01-29
|
1
|
251
|
-250
|
13.30
|
|
2024-01-26
|
251
|
0
|
251
|
13.90
|
|
2023-12-21
|
6
|
0
|
6
|
12.80
|
|
2023-12-20
|
12
|
0
|
12
|
12.90
|
|
2023-12-19
|
19
|
0
|
19
|
12.80
|
|
2023-12-18
|
9
|
0
|
9
|
13.05
|
|
2023-11-15
|
0
|
14
|
-14
|
12.50
|
|
2023-09-18
|
14
|
0
|
14
|
13.80
|
|
2023-09-04
|
0
|
21
|
-21
|
15.05
|
|
2023-08-24
|
0
|
103
|
-103
|
14.70
|
|
2023-08-23
|
103
|
1
|
102
|
14.85
|
|
2023-08-18
|
0
|
115
|
-115
|
|
|
2023-08-17
|
115
|
6
|
109
|
14.70
|
|
2023-06-21
|
13
|
0
|
13
|
11.90
|
|
2023-06-19
|
13
|
0
|
13
|
11.85
|
|
2022-08-08
|
0
|
8
|
-8
|
14.50
|
|
2022-08-02
|
0
|
90
|
-90
|
14.40
|
|
2022-08-01
|
313
|
258
|
55
|
15.35
|
|
2022-07-29
|
39
|
2
|
37
|
15.05
|
|
2022-07-25
|
9
|
55
|
-46
|
14.40
|
|
2022-07-22
|
3
|
45
|
-42
|
14.20
|
|
2022-07-21
|
95
|
0
|
95
|
12.95
|
|
2022-06-30
|
5
|
0
|
5
|
12.05
|
|
2022-06-29
|
15
|
0
|
15
|
12.50
|
|
2022-06-21
|
10
|
0
|
10
|
12.60
|
|
2021-12-24
|
3
|
249
|
-246
|
20.15
|
|
2021-12-23
|
250
|
1
|
249
|
19.30
|
|
2021-12-02
|
0
|
20
|
-20
|
16.35
|
|
2021-11-19
|
10
|
0
|
10
|
17.90
|
|
2021-11-18
|
1
|
17
|
-16
|
18.20
|
|
2021-11-17
|
10
|
150
|
-140
|
19.00
|
|
2021-11-16
|
168
|
0
|
168
|
17.75
|
|
2021-11-11
|
0
|
231
|
-231
|
17.90
|
|
2021-11-10
|
161
|
115
|
46
|
17.25
|
|
2021-11-09
|
175
|
1
|
174
|
15.70
|
|
2021-10-13
|
0
|
20
|
-20
|
13.25
|
|
2021-10-08
|
13
|
48
|
-35
|
14.70
|
|
2021-10-07
|
68
|
109
|
-41
|
15.10
|
|
2021-10-06
|
109
|
0
|
109
|
13.75
|
|
2021-09-28
|
0
|
45
|
-45
|
14.15
|
|
2021-09-22
|
12
|
0
|
12
|
14.05
|
|
2021-09-17
|
7
|
0
|
7
|
14.70
|
|
2021-09-16
|
26
|
0
|
26
|
14.80
|
|
2021-07-08
|
1
|
137
|
-136
|
23.85
|
|
2021-07-07
|
1
|
153
|
-152
|
24.35
|
|
2021-07-06
|
289
|
6
|
283
|
25.70
|
|
2021-07-05
|
1
|
35
|
-34
|
23.40
|
|
2021-07-02
|
4
|
147
|
-143
|
24.00
|
|
2021-06-30
|
18
|
220
|
-202
|
23.95
|
|
2021-06-29
|
402
|
3
|
399
|
21.90
|
|
2021-06-11
|
1
|
230
|
-229
|
20.00
|
|
2021-06-10
|
230
|
0
|
230
|
19.65
|
|
2021-05-31
|
1
|
246
|
-245
|
19.40
|
|
2021-05-28
|
245
|
0
|
245
|
19.45
|
|
2021-04-29
|
4
|
295
|
-291
|
27.65
|
|
2021-04-28
|
107
|
35
|
72
|
29.90
|
|
2021-04-26
|
230
|
1
|
229
|
24.75
|
|
2021-04-19
|
1
|
224
|
-223
|
22.90
|
|
2021-04-16
|
228
|
48
|
180
|
23.70
|
|
2021-04-15
|
49
|
1
|
48
|
21.75
|
|
2021-04-13
|
4
|
258
|
-254
|
19.80
|
|
2021-04-09
|
248
|
10
|
238
|
18.35
|
|
2021-03-22
|
5
|
41
|
-36
|
15.40
|
|
2021-03-09
|
10
|
0
|
10
|
12.80
|
|
2021-02-23
|
0
|
15
|
-15
|
13.80
|
|
2021-02-03
|
0
|
3
|
-3
|
12.25
|
|
2021-01-26
|
14
|
0
|
14
|
12.30
|
|
2021-01-20
|
10
|
0
|
10
|
12.50
|
|
2021-01-18
|
10
|
0
|
10
|
13.35
|
|
2021-01-11
|
0
|
70
|
-70
|
14.70
|
|
2021-01-08
|
70
|
11
|
59
|
14.55
|
|
2020-12-29
|
0
|
62
|
-62
|
14.70
|
|
2020-12-18
|
0
|
27
|
-27
|
13.95
|
|
2020-12-17
|
51
|
9
|
42
|
14.50
|
|
2020-12-14
|
0
|
282
|
-282
|
14.00
|
|
2020-12-11
|
299
|
10
|
289
|
14.15
|
|
2020-12-10
|
10
|
288
|
-278
|
12.90
|
|
2020-12-09
|
288
|
22
|
266
|
13.50
|
|
2020-12-07
|
10
|
0
|
10
|
12.25
|
|
2020-11-30
|
0
|
259
|
-259
|
12.65
|
|
2020-11-27
|
0
|
34
|
-34
|
13.00
|
|
2020-11-26
|
289
|
12
|
277
|
13.00
|
|
2020-11-19
|
11
|
0
|
11
|
11.65
|
|
2020-11-12
|
0
|
150
|
-150
|
11.60
|
|
2020-11-11
|
159
|
8
|
151
|
11.80
|
|
2020-11-02
|
8
|
1
|
7
|
10.60
|
|
2020-10-28
|
6
|
0
|
6
|
10.80
|
|
2020-10-26
|
5
|
0
|
5
|
11.15
|
|
2020-10-16
|
8
|
0
|
8
|
11.55
|
|
2020-10-15
|
8
|
0
|
8
|
11.85
|
|
2020-10-13
|
6
|
1
|
5
|
11.45
|
|
2020-10-08
|
0
|
10
|
-10
|
12.00
|
|
2020-10-07
|
0
|
23
|
-23
|
12.25
|
|
2020-09-24
|
20
|
159
|
-139
|
12.25
|
|
2020-09-23
|
30
|
93
|
-63
|
13.60
|
|
2020-09-22
|
252
|
27
|
225
|
14.15
|
|
2020-09-21
|
21
|
0
|
21
|
12.90
|
|
2020-09-18
|
0
|
210
|
-210
|
13.20
|
|
2020-09-16
|
209
|
16
|
193
|
12.40
|
|
2020-09-14
|
8
|
137
|
-129
|
11.20
|
|
2020-09-11
|
137
|
0
|
137
|
11.55
|
|
2020-09-10
|
11
|
0
|
11
|
10.50
|
|
2020-09-02
|
0
|
8
|
-8
|
11.85
|
|
2020-08-31
|
4
|
118
|
-114
|
12.30
|
|
2020-08-28
|
118
|
2
|
116
|
11.80
|
|
2020-08-21
|
2
|
264
|
-262
|
11.70
|
|
2020-08-20
|
264
|
0
|
264
|
11.55
|
|
2020-08-18
|
0
|
146
|
-146
|
11.50
|
|
2020-08-17
|
96
|
10
|
86
|
11.20
|
|
2020-08-14
|
50
|
0
|
50
|
10.20
|
|
2020-08-12
|
0
|
0
|
0
|
9.84
|
|
2020-04-27
|
0
|
1
|
-1
|
8.85
|
|
2020-04-23
|
1
|
0
|
1
|
8.70
|
|
2020-01-02
|
0
|
1
|
-1
|
9.62
|
|
2019-07-12
|
0
|
0
|
0
|
8.35
|
|
2019-07-11
|
1
|
0
|
1
|
8.47
|
| 合計 | 7452 | 7436 | 16 | |
