| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
12.95
|
|
2026-04-20
|
1
|
38
|
-37
|
13.60
|
|
2026-04-17
|
39
|
10
|
29
|
13.90
|
|
2026-03-27
|
10
|
0
|
10
|
13.10
|
|
2026-03-17
|
130
|
10
|
120
|
14.15
|
|
2026-03-11
|
0
|
25
|
-25
|
12.95
|
|
2026-03-03
|
0
|
38
|
-38
|
14.55
|
|
2026-03-02
|
0
|
117
|
-117
|
15.00
|
|
2026-02-26
|
116
|
0
|
116
|
13.65
|
|
2026-01-23
|
100
|
306
|
-206
|
14.00
|
|
2026-01-22
|
168
|
9
|
159
|
15.00
|
|
2026-01-21
|
147
|
1
|
146
|
13.65
|
|
2026-01-13
|
0
|
123
|
-123
|
11.75
|
|
2026-01-12
|
123
|
12
|
111
|
12.20
|
|
2025-12-17
|
0
|
85
|
-85
|
12.05
|
|
2025-12-16
|
85
|
0
|
85
|
11.95
|
|
2025-11-12
|
0
|
5
|
-5
|
11.20
|
|
2025-10-14
|
0
|
3
|
-3
|
11.50
|
|
2025-07-24
|
0
|
4
|
-4
|
11.20
|
|
2025-02-14
|
1
|
122
|
-121
|
18.40
|
|
2025-01-08
|
14
|
4
|
10
|
17.35
|
|
2024-12-30
|
17
|
51
|
-34
|
18.75
|
|
2024-12-24
|
10
|
1
|
9
|
16.55
|
|
2024-12-20
|
21
|
0
|
21
|
16.40
|
|
2024-11-29
|
11
|
45
|
-34
|
18.30
|
|
2024-11-28
|
45
|
3
|
42
|
17.85
|
|
2024-11-20
|
154
|
6
|
148
|
16.70
|
|
2024-11-13
|
2
|
167
|
-165
|
15.65
|
|
2024-11-11
|
172
|
0
|
172
|
15.80
|
|
2024-10-30
|
10
|
0
|
10
|
14.00
|
|
2024-07-18
|
0
|
302
|
-302
|
16.80
|
|
2024-07-17
|
314
|
0
|
314
|
16.60
|
|
2024-07-04
|
1
|
148
|
-147
|
14.40
|
|
2024-07-03
|
154
|
0
|
154
|
|
|
2024-05-29
|
0
|
19
|
-19
|
12.70
|
|
2024-05-15
|
0
|
130
|
-130
|
11.65
|
|
2024-05-14
|
0
|
40
|
-40
|
11.80
|
|
2024-05-13
|
170
|
1
|
169
|
12.30
|
|
2024-04-09
|
10
|
0
|
10
|
11.45
|
|
2023-12-25
|
5
|
0
|
5
|
13.05
|
|
2023-12-07
|
21
|
0
|
21
|
13.40
|
|
2023-12-06
|
0
|
10
|
-10
|
13.95
|
|
2023-11-24
|
10
|
0
|
10
|
13.70
|
|
2023-11-10
|
10
|
0
|
10
|
13.20
|
|
2023-11-03
|
5
|
0
|
5
|
13.05
|
|
2023-10-25
|
4
|
0
|
4
|
12.70
|
|
2023-10-23
|
3
|
0
|
3
|
12.50
|
|
2023-08-01
|
0
|
264
|
-264
|
13.55
|
|
2023-07-31
|
264
|
0
|
264
|
14.00
|
|
2023-07-13
|
1
|
33
|
-32
|
14.40
|
|
2023-07-12
|
0
|
184
|
-184
|
14.25
|
|
2023-07-10
|
170
|
0
|
170
|
13.80
|
|
2023-06-27
|
16
|
0
|
16
|
11.70
|
|
2023-05-15
|
0
|
22
|
-22
|
14.85
|
|
2023-05-08
|
22
|
0
|
22
|
16.15
|
|
2023-01-11
|
0
|
31
|
-31
|
17.45
|
|
2023-01-09
|
0
|
96
|
-96
|
17.75
|
|
2023-01-04
|
8
|
65
|
-57
|
17.10
|
|
2022-12-30
|
86
|
13
|
73
|
16.55
|
|
2022-12-28
|
49
|
0
|
49
|
17.65
|
|
2022-12-26
|
59
|
13
|
46
|
17.80
|
|
2022-12-23
|
55
|
11
|
44
|
18.00
|
|
2022-12-19
|
0
|
239
|
-239
|
18.75
|
|
2022-12-15
|
221
|
573
|
-352
|
20.90
|
|
2022-12-13
|
586
|
452
|
134
|
19.15
|
|
2022-12-12
|
484
|
4
|
480
|
17.80
|
|
2022-12-09
|
5
|
224
|
-219
|
16.20
|
|
2022-12-08
|
224
|
21
|
203
|
15.00
|
|
2022-12-02
|
0
|
24
|
-24
|
14.20
|
|
2022-10-26
|
10
|
0
|
10
|
11.55
|
|
2022-10-24
|
0
|
17
|
-17
|
12.10
|
|
2022-10-21
|
0
|
4
|
-4
|
11.00
|
|
2022-10-18
|
0
|
6
|
-6
|
11.40
|
|
2022-10-14
|
6
|
0
|
6
|
11.05
|
|
2022-10-07
|
21
|
1
|
20
|
11.80
|
|
2022-09-26
|
0
|
12
|
-12
|
11.75
|
|
2022-09-21
|
0
|
4
|
-4
|
12.70
|
|
2022-08-29
|
0
|
26
|
-26
|
14.65
|
|
2022-08-26
|
26
|
1
|
25
|
14.35
|
|
2022-08-11
|
32
|
4
|
28
|
14.90
|
|
2022-07-28
|
0
|
155
|
-155
|
12.80
|
|
2022-07-27
|
123
|
31
|
92
|
12.35
|
|
2022-07-04
|
28
|
0
|
28
|
11.90
|
|
2022-06-21
|
10
|
0
|
10
|
12.70
|
|
2022-06-20
|
1
|
500
|
-499
|
12.20
|
|
2022-06-17
|
23
|
437
|
-414
|
13.45
|
|
2022-06-06
|
0
|
166
|
-166
|
13.90
|
|
2022-06-02
|
73
|
220
|
-147
|
13.85
|
|
2022-05-13
|
0
|
130
|
-130
|
12.55
|
|
2022-05-12
|
130
|
36
|
94
|
12.10
|
|
2022-05-11
|
0
|
2
|
-2
|
11.00
|
|
2022-05-10
|
2
|
0
|
2
|
11.05
|
|
2022-04-18
|
36
|
0
|
36
|
11.90
|
|
2022-04-07
|
2
|
115
|
-113
|
12.90
|
|
2022-04-06
|
115
|
37
|
78
|
12.40
|
|
2022-03-23
|
0
|
4
|
-4
|
11.55
|
|
2022-03-22
|
0
|
7
|
-7
|
11.55
|
|
2022-03-21
|
11
|
0
|
11
|
11.60
|
|
2022-01-26
|
20
|
0
|
20
|
12.00
|
|
2022-01-24
|
3
|
0
|
3
|
12.45
|
|
2022-01-19
|
5
|
0
|
5
|
12.60
|
|
2022-01-04
|
34
|
0
|
34
|
13.55
|
|
2021-12-28
|
19
|
2
|
17
|
14.55
|
|
2021-12-15
|
10
|
0
|
10
|
13.75
|
|
2021-12-09
|
30
|
108
|
-78
|
14.10
|
|
2021-12-08
|
109
|
227
|
-118
|
14.10
|
|
2021-12-07
|
226
|
2
|
224
|
12.95
|
|
2021-11-10
|
25
|
11
|
14
|
12.40
|
|
2021-11-08
|
10
|
115
|
-105
|
12.15
|
|
2021-11-05
|
107
|
72
|
35
|
12.25
|
|
2021-11-04
|
10
|
2
|
8
|
11.15
|
|
2021-11-01
|
3
|
0
|
3
|
11.05
|
|
2021-10-26
|
4
|
1
|
3
|
10.75
|
|
2021-10-25
|
0
|
4
|
-4
|
10.50
|
|
2021-10-22
|
14
|
0
|
14
|
10.70
|
|
2021-10-21
|
0
|
2
|
-2
|
10.70
|
|
2021-10-20
|
2
|
0
|
2
|
10.50
|
|
2021-10-13
|
0
|
0
|
0
|
10.35
|
|
2021-09-22
|
1
|
0
|
1
|
10.95
|
|
2021-08-18
|
0
|
62
|
-62
|
11.25
|
|
2021-08-17
|
40
|
0
|
40
|
11.20
|
|
2021-05-31
|
10
|
0
|
10
|
12.60
|
|
2021-05-28
|
20
|
0
|
20
|
12.15
|
|
2021-05-04
|
0
|
20
|
-20
|
14.70
|
|
2021-04-27
|
10
|
0
|
10
|
16.10
|
|
2021-04-08
|
0
|
329
|
-329
|
15.00
|
|
2021-04-07
|
328
|
0
|
328
|
15.75
|
|
2021-02-26
|
0
|
162
|
-162
|
17.00
|
|
2021-02-25
|
161
|
40
|
121
|
16.40
|
|
2021-02-18
|
6
|
0
|
6
|
14.80
|
|
2021-02-17
|
10
|
0
|
10
|
14.50
|
|
2021-01-28
|
10
|
0
|
10
|
14.90
|
|
2021-01-14
|
3
|
356
|
-353
|
19.00
|
|
2021-01-12
|
245
|
1
|
244
|
16.65
|
|
2020-07-16
|
0
|
2
|
-2
|
15.00
|
|
2020-04-16
|
0
|
10
|
-10
|
15.60
|
|
2020-04-14
|
10
|
0
|
10
|
15.30
|
|
2020-03-06
|
0
|
4
|
-4
|
18.20
|
|
2020-03-04
|
7
|
0
|
7
|
18.50
|
|
2020-02-25
|
5
|
0
|
5
|
19.25
|
|
2020-02-20
|
0
|
3
|
-3
|
19.40
|
|
2020-02-12
|
0
|
8
|
-8
|
20.15
|
|
2020-02-05
|
13
|
0
|
13
|
18.95
|
|
2019-12-17
|
10
|
0
|
10
|
21.35
|
|
2019-12-12
|
16
|
3
|
13
|
21.70
|
|
2019-12-03
|
10
|
0
|
10
|
22.30
|
|
2019-10-29
|
5
|
48
|
-43
|
21.60
|
|
2019-10-25
|
51
|
5
|
46
|
23.80
|
|
2019-07-12
|
9
|
0
|
9
|
19.00
|
| 合計 | 6593 | 7628 | -1035 | |
