| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
39
|
-28
|
402.00
|
|
2026-06-03
|
10
|
31
|
-21
|
414.00
|
|
2026-06-02
|
59
|
16
|
43
|
399.00
|
|
2026-05-29
|
10
|
108
|
-98
|
422.00
|
|
2026-05-28
|
13
|
42
|
-29
|
391.50
|
|
2026-05-27
|
80
|
27
|
53
|
418.50
|
|
2026-05-26
|
59
|
224
|
-165
|
423.50
|
|
2026-05-21
|
82
|
130
|
-48
|
386.50
|
|
2026-05-19
|
14
|
59
|
-45
|
383.00
|
|
2026-05-18
|
17
|
62
|
-45
|
387.00
|
|
2026-05-14
|
3
|
49
|
-46
|
358.50
|
|
2026-05-13
|
10
|
82
|
-72
|
374.00
|
|
2026-05-12
|
37
|
86
|
-49
|
375.00
|
|
2026-05-11
|
9
|
67
|
-58
|
360.00
|
|
2026-05-08
|
11
|
47
|
-36
|
337.00
|
|
2026-05-07
|
54
|
258
|
-204
|
342.00
|
|
2026-05-06
|
90
|
458
|
-368
|
348.00
|
|
2026-05-05
|
955
|
361
|
594
|
386.50
|
|
2026-05-04
|
924
|
506
|
418
|
355.00
|
|
2026-04-30
|
432
|
50
|
382
|
347.50
|
|
2026-04-29
|
44
|
116
|
-72
|
316.00
|
|
2026-04-28
|
143
|
70
|
73
|
318.00
|
|
2026-04-27
|
83
|
841
|
-758
|
311.50
|
|
2026-04-24
|
68
|
90
|
-22
|
346.00
|
|
2026-04-23
|
14
|
79
|
-65
|
346.00
|
|
2026-04-22
|
38
|
11
|
27
|
364.50
|
|
2026-04-17
|
86
|
20
|
66
|
310.50
|
|
2026-04-15
|
8
|
37
|
-29
|
275.00
|
|
2026-04-14
|
119
|
12
|
107
|
280.50
|
|
2026-04-13
|
28
|
5
|
23
|
293.00
|
|
2026-04-10
|
206
|
127
|
79
|
299.00
|
|
2026-04-08
|
292
|
1117
|
-825
|
290.50
|
|
2026-04-07
|
1080
|
128
|
952
|
284.50
|
|
2026-04-02
|
236
|
154
|
82
|
259.00
|
|
2026-04-01
|
72
|
156
|
-84
|
263.50
|
|
2026-03-31
|
82
|
265
|
-183
|
246.50
|
|
2026-03-30
|
229
|
169
|
60
|
273.50
|
|
2026-03-24
|
433
|
252
|
181
|
242.50
|
|
2026-03-20
|
199
|
132
|
67
|
230.00
|
|
2026-03-16
|
98
|
467
|
-369
|
229.00
|
|
2026-03-13
|
416
|
30
|
386
|
237.50
|
|
2026-03-12
|
33
|
247
|
-214
|
223.00
|
|
2026-03-11
|
262
|
63
|
199
|
221.50
|
|
2026-03-10
|
67
|
117
|
-50
|
201.50
|
|
2026-03-09
|
41
|
85
|
-44
|
195.50
|
|
2026-03-06
|
118
|
78
|
40
|
217.00
|
|
2026-03-05
|
220
|
534
|
-314
|
218.00
|
|
2026-03-04
|
216
|
528
|
-312
|
226.50
|
|
2026-03-03
|
290
|
532
|
-242
|
251.50
|
|
2026-03-02
|
886
|
430
|
456
|
239.00
|
|
2026-02-26
|
194
|
111
|
83
|
217.50
|
|
2026-02-25
|
164
|
230
|
-66
|
198.00
|
|
2026-02-24
|
419
|
179
|
240
|
200.00
|
|
2026-02-23
|
166
|
616
|
-450
|
187.00
|
|
2026-02-11
|
114
|
1223
|
-1109
|
180.00
|
|
2026-02-09
|
61
|
25
|
36
|
173.00
|
|
2026-02-06
|
65
|
326
|
-261
|
164.50
|
|
2026-02-04
|
115
|
198
|
-83
|
181.50
|
|
2026-02-03
|
179
|
28
|
151
|
172.00
|
|
2026-01-29
|
93
|
59
|
34
|
171.00
|
|
2026-01-28
|
198
|
763
|
-565
|
173.50
|
|
2026-01-27
|
67
|
147
|
-80
|
171.50
|
|
2026-01-26
|
31
|
63
|
-32
|
168.00
|
|
2026-01-23
|
48
|
143
|
-95
|
170.00
|
|
2026-01-22
|
132
|
67
|
65
|
177.50
|
|
2026-01-20
|
224
|
76
|
148
|
184.50
|
|
2026-01-19
|
98
|
293
|
-195
|
168.00
|
|
2026-01-15
|
223
|
57
|
166
|
168.50
|
|
2026-01-09
|
156
|
43
|
113
|
147.50
|
|
2026-01-08
|
266
|
55
|
211
|
150.00
|
|
2026-01-07
|
541
|
66
|
475
|
154.00
|
|
2025-12-30
|
35
|
148
|
-113
|
154.00
|
|
2025-12-29
|
285
|
38
|
247
|
155.50
|
|
2025-12-26
|
294
|
81
|
213
|
156.50
|
|
2025-12-24
|
47
|
113
|
-66
|
154.50
|
|
2025-12-22
|
138
|
23
|
115
|
147.00
|
|
2025-12-19
|
110
|
6
|
104
|
134.00
|
|
2025-12-18
|
5
|
13
|
-8
|
131.00
|
|
2025-12-17
|
13
|
33
|
-20
|
133.00
|
|
2025-12-05
|
7
|
16
|
-9
|
136.50
|
|
2025-12-03
|
15
|
109
|
-94
|
139.50
|
|
2025-12-02
|
42
|
243
|
-201
|
139.50
|
|
2025-12-01
|
13
|
67
|
-54
|
139.00
|
|
2025-11-28
|
107
|
20
|
87
|
142.50
|
|
2025-11-26
|
17
|
52
|
-35
|
142.50
|
|
2025-11-25
|
48
|
20
|
28
|
138.50
|
|
2025-11-19
|
41
|
112
|
-71
|
140.00
|
|
2025-11-18
|
18
|
67
|
-49
|
143.00
|
|
2025-11-17
|
50
|
179
|
-129
|
151.00
|
|
2025-11-14
|
54
|
131
|
-77
|
149.50
|
|
2025-11-13
|
142
|
10
|
132
|
156.50
|
|
2025-11-11
|
9
|
32
|
-23
|
152.00
|
|
2025-11-10
|
169
|
80
|
89
|
157.00
|
|
2025-11-07
|
61
|
201
|
-140
|
156.00
|
|
2025-11-06
|
224
|
77
|
147
|
157.00
|
|
2025-11-03
|
82
|
113
|
-31
|
144.50
|
|
2025-10-29
|
26
|
68
|
-42
|
144.00
|
|
2025-10-28
|
61
|
7
|
54
|
149.00
|
|
2025-10-27
|
7
|
38
|
-31
|
145.00
|
|
2025-10-23
|
12
|
31
|
-19
|
144.00
|
|
2025-10-21
|
49
|
294
|
-245
|
150.00
|
|
2025-10-20
|
37
|
117
|
-80
|
145.50
|
|
2025-10-17
|
49
|
519
|
-470
|
142.50
|
|
2025-10-16
|
47
|
17
|
30
|
146.50
|
|
2025-10-15
|
47
|
286
|
-239
|
146.00
|
|
2025-10-14
|
22
|
58
|
-36
|
148.00
|
|
2025-10-09
|
7
|
92
|
-85
|
160.50
|
|
2025-10-08
|
92
|
559
|
-467
|
163.50
|
|
2025-10-07
|
31
|
538
|
-507
|
163.00
|
|
2025-10-03
|
574
|
3
|
571
|
163.00
|
|
2025-10-01
|
5
|
54
|
-49
|
161.00
|
|
2025-09-30
|
45
|
14
|
31
|
161.00
|
|
2025-09-24
|
69
|
393
|
-324
|
158.50
|
|
2025-09-19
|
63
|
167
|
-104
|
165.00
|
|
2025-09-18
|
709
|
541
|
168
|
164.50
|
|
2025-09-17
|
45
|
78
|
-33
|
160.50
|
|
2025-09-16
|
175
|
7
|
168
|
157.50
|
|
2025-09-11
|
74
|
7
|
67
|
153.50
|
|
2025-09-10
|
15
|
238
|
-223
|
155.50
|
|
2025-09-09
|
131
|
69
|
62
|
160.00
|
|
2025-09-08
|
112
|
28
|
84
|
158.50
|
|
2025-09-05
|
306
|
21
|
285
|
154.50
|
|
2025-09-03
|
33
|
8
|
25
|
154.00
|
|
2025-08-29
|
319
|
19
|
300
|
156.50
|
|
2025-08-27
|
36
|
84
|
-48
|
158.00
|
|
2025-08-25
|
50
|
30
|
20
|
147.00
|
|
2025-08-22
|
29
|
58
|
-29
|
142.50
|
|
2025-08-21
|
165
|
39
|
126
|
142.00
|
|
2025-08-20
|
51
|
503
|
-452
|
136.50
|
|
2025-08-19
|
41
|
20
|
21
|
148.50
|
|
2025-08-15
|
137
|
449
|
-312
|
150.50
|
|
2025-08-14
|
77
|
37
|
40
|
151.00
|
|
2025-08-12
|
114
|
480
|
-366
|
147.00
|
|
2025-08-11
|
57
|
2
|
55
|
148.50
|
|
2025-08-08
|
27
|
577
|
-550
|
146.00
|
|
2025-08-05
|
401
|
118
|
283
|
145.00
|
|
2025-08-04
|
176
|
70
|
106
|
147.00
|
|
2025-08-01
|
89
|
45
|
44
|
149.50
|
|
2025-07-31
|
132
|
344
|
-212
|
145.00
|
|
2025-07-30
|
30
|
161
|
-131
|
145.00
|
|
2025-07-29
|
490
|
927
|
-437
|
146.00
|
|
2025-07-28
|
246
|
491
|
-245
|
147.50
|
|
2025-07-25
|
2599
|
341
|
2258
|
146.50
|
|
2025-07-23
|
15
|
238
|
-223
|
132.50
|
|
2025-07-22
|
21
|
48
|
-27
|
130.50
|
|
2025-07-21
|
414
|
25
|
389
|
136.00
|
|
2025-07-18
|
14
|
51
|
-37
|
136.00
|
|
2025-07-17
|
87
|
28
|
59
|
136.00
|
|
2025-07-16
|
139
|
410
|
-271
|
134.50
|
|
2025-07-15
|
764
|
162
|
602
|
139.00
|
|
2025-07-14
|
9
|
34
|
-25
|
126.50
|
|
2025-07-09
|
74
|
569
|
-495
|
130.00
|
|
2025-07-08
|
15
|
528
|
-513
|
127.50
|
|
2025-07-03
|
197
|
97
|
100
|
130.00
|
|
2025-07-01
|
13
|
269
|
-256
|
124.00
|
|
2025-06-27
|
30
|
182
|
-152
|
130.00
|
|
2025-06-26
|
903
|
246
|
657
|
129.00
|
|
2025-06-25
|
471
|
126
|
345
|
129.50
|
|
2025-06-24
|
762
|
131
|
631
|
125.50
|
|
2025-06-23
|
42
|
17
|
25
|
117.00
|
|
2025-06-19
|
29
|
73
|
-44
|
121.00
|
|
2025-06-18
|
122
|
254
|
-132
|
122.00
|
|
2025-06-17
|
466
|
88
|
378
|
121.50
|
|
2025-06-16
|
74
|
28
|
46
|
122.00
|
|
2025-06-13
|
71
|
32
|
39
|
121.50
|
|
2025-06-11
|
358
|
129
|
229
|
119.00
|
|
2025-06-10
|
46
|
16
|
30
|
110.50
|
|
2025-06-09
|
39
|
10
|
29
|
108.50
|
|
2025-06-03
|
0
|
102
|
-102
|
97.60
|
|
2025-06-02
|
25
|
92
|
-67
|
97.50
|
|
2025-05-29
|
15
|
2
|
13
|
103.50
|
|
2025-05-28
|
12
|
2
|
10
|
103.00
|
|
2025-05-27
|
81
|
3
|
78
|
103.00
|
|
2025-05-14
|
7
|
31
|
-24
|
109.00
|
|
2025-05-12
|
5
|
37
|
-32
|
105.00
|
|
2025-05-07
|
2
|
32
|
-30
|
97.70
|
|
2025-05-06
|
1
|
22
|
-21
|
95.70
|
|
2025-04-30
|
52
|
97
|
-45
|
99.50
|
|
2025-04-24
|
21
|
1
|
20
|
92.40
|
|
2025-04-21
|
50
|
9
|
41
|
90.70
|
|
2025-04-14
|
64
|
168
|
-104
|
97.00
|
|
2025-04-11
|
5
|
404
|
-399
|
88.20
|
|
2025-04-10
|
8
|
37
|
-29
|
92.70
|
|
2025-04-02
|
31
|
346
|
-315
|
115.50
|
|
2025-03-28
|
11
|
59
|
-48
|
126.00
|
|
2025-03-17
|
145
|
10
|
135
|
130.50
|
|
2025-03-14
|
46
|
118
|
-72
|
129.50
|
|
2025-03-12
|
6
|
25
|
-19
|
131.50
|
|
2025-03-11
|
98
|
40
|
58
|
128.00
|
|
2025-03-10
|
8
|
973
|
-965
|
135.50
|
|
2025-03-05
|
41
|
619
|
-578
|
141.50
|
|
2025-02-27
|
20
|
60
|
-40
|
144.00
|
|
2025-02-25
|
35
|
123
|
-88
|
146.00
|
|
2025-02-21
|
15
|
67
|
-52
|
154.50
|
|
2025-02-19
|
28
|
54
|
-26
|
158.50
|
|
2025-02-17
|
22
|
263
|
-241
|
157.00
|
|
2025-02-14
|
329
|
567
|
-238
|
156.50
|
|
2025-02-11
|
10
|
129
|
-119
|
159.00
|
|
2025-02-10
|
26
|
36
|
-10
|
161.50
|
|
2025-02-06
|
81
|
37
|
44
|
160.00
|
|
2025-02-05
|
3
|
19
|
-16
|
155.00
|
|
2025-01-22
|
256
|
27
|
229
|
164.00
|
|
2025-01-20
|
8
|
77
|
-69
|
161.50
|
|
2025-01-15
|
6
|
21
|
-15
|
157.00
|
|
2025-01-09
|
10
|
25
|
-15
|
163.50
|
|
2025-01-08
|
17
|
78
|
-61
|
167.00
|
|
2025-01-07
|
246
|
37
|
209
|
166.50
|
|
2025-01-06
|
163
|
28
|
135
|
159.50
|
|
2025-01-03
|
136
|
98
|
38
|
158.50
|
|
2024-12-31
|
17
|
4
|
13
|
166.50
|
|
2024-12-30
|
28
|
112
|
-84
|
164.50
|
|
2024-12-26
|
12
|
101
|
-89
|
168.50
|
|
2024-12-25
|
48
|
191
|
-143
|
171.00
|
|
2024-12-24
|
47
|
199
|
-152
|
162.50
|
|
2024-12-20
|
184
|
326
|
-142
|
168.00
|
|
2024-12-19
|
189
|
527
|
-338
|
168.00
|
|
2024-12-18
|
28
|
237
|
-209
|
171.00
|
|
2024-12-16
|
214
|
101
|
113
|
166.50
|
|
2024-12-12
|
19
|
317
|
-298
|
164.50
|
|
2024-12-06
|
25
|
6
|
19
|
167.00
|
|
2024-12-03
|
67
|
520
|
-453
|
168.00
|
|
2024-11-29
|
376
|
66
|
310
|
170.00
|
|
2024-11-28
|
95
|
489
|
-394
|
162.50
|
|
2024-11-27
|
35
|
63
|
-28
|
163.00
|
|
2024-11-26
|
4
|
51
|
-47
|
165.00
|
|
2024-11-25
|
115
|
39
|
76
|
168.00
|
|
2024-11-22
|
464
|
70
|
394
|
162.00
|
|
2024-11-21
|
273
|
32
|
241
|
161.00
|
|
2024-11-20
|
46
|
103
|
-57
|
155.50
|
|
2024-11-18
|
11
|
49
|
-38
|
144.50
|
|
2024-11-13
|
568
|
56
|
512
|
156.50
|
|
2024-11-12
|
39
|
90
|
-51
|
146.00
|
|
2024-11-11
|
496
|
53
|
443
|
150.00
|
|
2024-11-08
|
51
|
351
|
-300
|
139.50
|
|
2024-11-06
|
54
|
14
|
40
|
143.50
|
|
2024-11-04
|
16
|
25
|
-9
|
142.00
|
|
2024-10-30
|
37
|
23
|
14
|
141.00
|
|
2024-10-18
|
43
|
94
|
-51
|
163.00
|
|
2024-10-17
|
286
|
47
|
239
|
165.50
|
|
2024-10-16
|
61
|
383
|
-322
|
160.50
|
|
2024-10-09
|
68
|
373
|
-305
|
154.50
|
|
2024-10-08
|
78
|
32
|
46
|
160.00
|
|
2024-10-07
|
113
|
67
|
46
|
154.00
|
|
2024-10-04
|
22
|
299
|
-277
|
158.50
|
|
2024-10-01
|
465
|
402
|
63
|
164.00
|
|
2024-09-25
|
522
|
177
|
345
|
171.50
|
|
2024-09-24
|
242
|
95
|
147
|
161.50
|
|
2024-09-20
|
20
|
130
|
-110
|
143.50
|
|
2024-09-19
|
50
|
17
|
33
|
143.00
|
|
2024-09-18
|
14
|
35
|
-21
|
137.00
|
|
2024-09-10
|
128
|
54
|
74
|
134.00
|
|
2024-09-09
|
97
|
9
|
88
|
143.00
|
|
2024-09-06
|
223
|
15
|
208
|
142.50
|
|
2024-09-05
|
54
|
35
|
19
|
135.50
|
|
2024-09-03
|
152
|
51
|
101
|
146.50
|
|
2024-09-02
|
134
|
57
|
77
|
150.00
|
|
2024-08-30
|
42
|
88
|
-46
|
142.00
|
|
2024-08-29
|
220
|
23
|
197
|
141.50
|
|
2024-08-28
|
36
|
13
|
23
|
134.00
|
|
2024-08-27
|
50
|
7
|
43
|
133.50
|
|
2024-08-22
|
66
|
10
|
56
|
135.00
|
|
2024-08-16
|
161
|
25
|
136
|
142.50
|
|
2024-08-15
|
50
|
7
|
43
|
134.00
|
|
2024-08-08
|
16
|
30
|
-14
|
128.50
|
|
2024-08-07
|
49
|
23
|
26
|
132.00
|
|
2024-08-06
|
334
|
56
|
278
|
123.50
|
|
2024-08-05
|
23
|
480
|
-457
|
126.00
|
|
2024-08-02
|
33
|
191
|
-158
|
140.00
|
|
2024-07-30
|
405
|
28
|
377
|
158.50
|
|
2024-07-29
|
54
|
22
|
32
|
155.00
|
|
2024-07-23
|
36
|
317
|
-281
|
163.00
|
|
2024-07-19
|
30
|
435
|
-405
|
167.00
|
|
2024-07-18
|
46
|
2083
|
-2037
|
173.00
|
|
2024-07-16
|
70
|
125
|
-55
|
184.00
|
|
2024-07-15
|
775
|
16
|
759
|
186.00
|
|
2024-07-12
|
17
|
233
|
-216
|
179.50
|
|
2024-07-09
|
405
|
102
|
303
|
184.00
|
|
2024-07-08
|
255
|
145
|
110
|
187.00
|
|
2024-07-05
|
440
|
96
|
344
|
188.00
|
|
2024-07-04
|
510
|
89
|
421
|
175.50
|
|
2024-07-03
|
159
|
1122
|
-963
|
|
|
2024-07-02
|
31
|
6
|
25
|
159.00
|
|
2024-06-28
|
274
|
61
|
213
|
165.00
|
|
2024-06-26
|
302
|
678
|
-376
|
158.00
|
|
2024-06-25
|
48
|
110
|
-62
|
162.00
|
|
2024-06-24
|
118
|
44
|
74
|
172.50
|
|
2024-06-21
|
211
|
33
|
178
|
172.50
|
|
2024-06-20
|
143
|
19
|
124
|
164.00
|
|
2024-06-19
|
584
|
319
|
265
|
164.00
|
|
2024-06-17
|
120
|
45
|
75
|
162.50
|
|
2024-06-14
|
487
|
48
|
439
|
158.50
|
|
2024-06-13
|
276
|
21
|
255
|
153.00
|
|
2024-06-12
|
9
|
174
|
-165
|
139.50
|
|
2024-06-03
|
13
|
1
|
12
|
142.00
|
|
2024-05-29
|
6
|
19
|
-13
|
148.50
|
|
2024-05-28
|
36
|
14
|
22
|
150.50
|
|
2024-05-27
|
42
|
7
|
35
|
148.50
|
|
2024-05-24
|
3
|
9
|
-6
|
143.50
|
|
2024-05-22
|
183
|
2
|
181
|
148.00
|
|
2024-05-21
|
26
|
8
|
18
|
|
|
2024-05-17
|
2
|
7
|
-5
|
144.00
|
|
2024-05-15
|
8
|
44
|
-36
|
143.50
|
|
2024-05-14
|
53
|
7
|
46
|
140.00
|
|
2024-05-10
|
24
|
6
|
18
|
135.50
|
|
2024-05-07
|
16
|
25
|
-9
|
144.50
|
|
2024-05-02
|
23
|
54
|
-31
|
148.50
|
|
2024-04-30
|
270
|
31
|
239
|
154.50
|
|
2024-04-29
|
20
|
66
|
-46
|
151.00
|
|
2024-04-26
|
16
|
357
|
-341
|
143.00
|
|
2024-04-22
|
13
|
6
|
7
|
142.50
|
|
2024-04-17
|
12
|
43
|
-31
|
151.50
|
|
2024-04-16
|
17
|
34
|
-17
|
152.00
|
|
2024-04-12
|
17
|
5
|
12
|
161.00
|
|
2024-04-11
|
14
|
1
|
13
|
163.50
|
|
2024-04-09
|
14
|
90
|
-76
|
168.00
|
|
2024-04-02
|
5
|
13
|
-8
|
172.50
|
|
2024-03-27
|
1
|
13
|
-12
|
174.50
|
|
2024-03-25
|
6
|
75
|
-69
|
|
|
2024-03-21
|
91
|
15
|
76
|
177.00
|
|
2024-03-20
|
10
|
30
|
-20
|
172.00
|
|
2024-03-14
|
2
|
19
|
-17
|
173.50
|
|
2024-03-13
|
17
|
51
|
-34
|
175.00
|
|
2024-03-12
|
70
|
42
|
28
|
178.00
|
|
2024-03-11
|
20
|
264
|
-244
|
171.50
|
|
2024-03-07
|
34
|
98
|
-64
|
184.00
|
|
2024-03-06
|
35
|
190
|
-155
|
180.50
|
|
2024-03-04
|
203
|
83
|
120
|
181.00
|
|
2024-03-01
|
132
|
55
|
77
|
176.00
|
|
2024-02-27
|
23
|
117
|
-94
|
164.00
|
|
2024-02-26
|
26
|
81
|
-55
|
167.50
|
|
2024-02-23
|
131
|
83
|
48
|
167.50
|
|
2024-02-22
|
36
|
89
|
-53
|
165.50
|
|
2024-02-21
|
373
|
76
|
297
|
166.00
|
|
2024-02-20
|
31
|
82
|
-51
|
159.00
|
|
2024-02-19
|
193
|
126
|
67
|
156.50
|
|
2024-02-16
|
155
|
18
|
137
|
146.50
|
|
2024-01-29
|
110
|
19
|
91
|
131.50
|
|
2024-01-26
|
109
|
13
|
96
|
126.50
|
|
2024-01-24
|
52
|
20
|
32
|
125.50
|
|
2024-01-19
|
7
|
189
|
-182
|
123.50
|
|
2024-01-18
|
48
|
8
|
40
|
122.00
|
|
2024-01-16
|
17
|
233
|
-216
|
124.50
|
|
2024-01-04
|
325
|
483
|
-158
|
132.50
|
|
2024-01-03
|
74
|
388
|
-314
|
141.50
|
|
2023-12-27
|
104
|
127
|
-23
|
163.50
|
|
2023-12-26
|
140
|
36
|
104
|
162.00
|
|
2023-12-25
|
55
|
22
|
33
|
159.00
|
|
2023-12-22
|
10
|
81
|
-71
|
156.00
|
|
2023-12-21
|
31
|
70
|
-39
|
153.50
|
|
2023-12-20
|
80
|
42
|
38
|
160.00
|
|
2023-12-15
|
13
|
4
|
9
|
158.00
|
|
2023-12-14
|
126
|
39
|
87
|
159.00
|
|
2023-12-13
|
30
|
13
|
17
|
164.00
|
|
2023-12-11
|
2
|
28
|
-26
|
164.50
|
|
2023-12-08
|
33
|
13
|
20
|
164.50
|
|
2023-12-06
|
15
|
59
|
-44
|
167.00
|
|
2023-12-04
|
65
|
6
|
59
|
169.50
|
|
2023-12-01
|
4
|
53
|
-49
|
170.00
|
|
2023-11-30
|
73
|
45
|
28
|
171.50
|
|
2023-11-28
|
79
|
33
|
46
|
169.00
|
|
2023-11-27
|
83
|
211
|
-128
|
164.00
|
|
2023-11-24
|
392
|
264
|
128
|
176.00
|
|
2023-11-23
|
369
|
77
|
292
|
167.50
|
|
2023-11-21
|
47
|
6
|
41
|
155.50
|
|
2023-11-17
|
6
|
2
|
4
|
153.00
|
|
2023-11-16
|
8
|
42
|
-34
|
153.00
|
|
2023-11-15
|
44
|
11
|
33
|
154.50
|
|
2023-11-10
|
225
|
11
|
214
|
155.50
|
|
2023-11-08
|
391
|
123
|
268
|
156.00
|
|
2023-11-06
|
57
|
37
|
20
|
150.00
|
|
2023-11-03
|
111
|
8
|
103
|
145.50
|
|
2023-11-02
|
58
|
24
|
34
|
142.00
|
|
2023-11-01
|
20
|
33
|
-13
|
142.50
|
|
2023-10-25
|
32
|
17
|
15
|
147.50
|
|
2023-10-24
|
22
|
13
|
9
|
144.50
|
|
2023-10-20
|
21
|
5
|
16
|
142.50
|
|
2023-10-19
|
10
|
2
|
8
|
145.50
|
|
2023-10-18
|
14
|
26
|
-12
|
147.50
|
|
2023-10-17
|
264
|
106
|
158
|
152.00
|
|
2023-10-16
|
85
|
21
|
64
|
159.00
|
|
2023-10-13
|
22
|
1
|
21
|
155.00
|
|
2023-10-12
|
302
|
3
|
299
|
155.00
|
|
2023-10-11
|
6
|
27
|
-21
|
|
|
2023-10-06
|
25
|
57
|
-32
|
154.00
|
|
2023-09-28
|
46
|
14
|
32
|
148.00
|
|
2023-09-26
|
15
|
2
|
13
|
145.00
|
|
2023-09-20
|
34
|
12
|
22
|
148.00
|
|
2023-09-19
|
29
|
66
|
-37
|
155.00
|
|
2023-09-18
|
226
|
38
|
188
|
154.50
|
|
2023-09-14
|
289
|
8
|
281
|
149.50
|
|
2023-09-13
|
63
|
73
|
-10
|
145.00
|
|
2023-09-12
|
44
|
66
|
-22
|
147.50
|
|
2023-09-08
|
97
|
53
|
44
|
150.50
|
|
2023-09-07
|
44
|
156
|
-112
|
154.00
|
|
2023-09-06
|
135
|
211
|
-76
|
151.50
|
|
2023-09-05
|
234
|
299
|
-65
|
151.50
|
|
2023-09-04
|
310
|
94
|
216
|
151.00
|
|
2023-09-01
|
74
|
134
|
-60
|
146.50
|
|
2023-08-29
|
119
|
63
|
56
|
134.00
|
|
2023-08-28
|
57
|
20
|
37
|
126.00
|
|
2023-08-25
|
32
|
15
|
17
|
126.50
|
|
2023-08-23
|
11
|
4
|
7
|
126.00
|
|
2023-08-21
|
6
|
21
|
-15
|
125.00
|
|
2023-08-18
|
21
|
33
|
-12
|
|
|
2023-08-17
|
60
|
13
|
47
|
127.00
|
|
2023-08-16
|
6
|
34
|
-28
|
122.50
|
|
2023-08-02
|
42
|
12
|
30
|
124.50
|
|
2023-08-01
|
859
|
199
|
660
|
126.50
|
|
2023-07-28
|
569
|
75
|
494
|
128.50
|
|
2023-07-26
|
1
|
186
|
-185
|
116.50
|
|
2023-07-25
|
26
|
182
|
-156
|
119.00
|
|
2023-07-24
|
520
|
316
|
204
|
126.50
|
|
2023-07-21
|
147
|
8
|
139
|
123.50
|
|
2023-07-20
|
10
|
128
|
-118
|
117.50
|
|
2023-07-19
|
43
|
79
|
-36
|
117.50
|
|
2023-07-18
|
81
|
17
|
64
|
120.50
|
|
2023-07-17
|
122
|
9
|
113
|
112.50
|
|
2023-07-14
|
11
|
49
|
-38
|
115.50
|
|
2023-07-13
|
98
|
254
|
-156
|
115.50
|
|
2023-07-12
|
24
|
75
|
-51
|
123.50
|
|
2023-07-11
|
117
|
70
|
47
|
125.00
|
|
2023-07-07
|
64
|
97
|
-33
|
117.00
|
|
2023-07-05
|
35
|
7
|
28
|
116.00
|
|
2023-07-04
|
3
|
34
|
-31
|
117.00
|
|
2023-07-03
|
17
|
0
|
17
|
119.00
|
|
2023-06-30
|
7
|
27
|
-20
|
116.50
|
|
2023-06-29
|
25
|
11
|
14
|
123.50
|
|
2023-06-28
|
11
|
7
|
4
|
118.50
|
|
2023-06-26
|
4
|
69
|
-65
|
123.00
|
|
2023-06-21
|
83
|
121
|
-38
|
126.00
|
|
2023-06-20
|
2
|
306
|
-304
|
126.00
|
|
2023-06-19
|
58
|
249
|
-191
|
127.00
|
|
2023-06-16
|
261
|
76
|
185
|
123.00
|
|
2023-06-15
|
55
|
16
|
39
|
126.00
|
|
2023-06-13
|
22
|
64
|
-42
|
124.00
|
|
2023-06-12
|
31
|
89
|
-58
|
122.00
|
|
2023-06-09
|
130
|
25
|
105
|
121.00
|
|
2023-06-07
|
439
|
64
|
375
|
119.00
|
|
2023-06-06
|
200
|
298
|
-98
|
114.50
|
|
2023-06-05
|
158
|
389
|
-231
|
115.50
|
|
2023-06-02
|
579
|
129
|
450
|
113.00
|
|
2023-06-01
|
250
|
427
|
-177
|
108.00
|
|
2023-05-31
|
469
|
61
|
408
|
104.50
|
|
2023-05-30
|
58
|
292
|
-234
|
98.20
|
|
2023-05-29
|
237
|
167
|
70
|
100.00
|
|
2023-05-26
|
137
|
48
|
89
|
100.00
|
|
2023-05-25
|
90
|
62
|
28
|
95.40
|
|
2023-05-23
|
21
|
65
|
-44
|
95.90
|
|
2023-05-22
|
57
|
8
|
49
|
96.80
|
|
2023-05-19
|
0
|
27
|
-27
|
94.50
|
|
2023-05-15
|
25
|
364
|
-339
|
93.40
|
|
2023-05-12
|
87
|
7
|
80
|
97.70
|
|
2023-05-11
|
349
|
31
|
318
|
95.60
|
|
2023-05-08
|
166
|
47
|
119
|
98.80
|
|
2023-05-05
|
358
|
106
|
252
|
98.80
|
|
2023-05-04
|
68
|
4
|
64
|
97.00
|
|
2023-05-02
|
51
|
117
|
-66
|
96.30
|
|
2023-04-28
|
124
|
33
|
91
|
96.50
|
|
2023-04-27
|
33
|
23
|
10
|
88.20
|
|
2023-04-25
|
16
|
55
|
-39
|
89.70
|
|
2023-04-24
|
24
|
153
|
-129
|
94.80
|
|
2023-04-21
|
107
|
198
|
-91
|
97.10
|
|
2023-04-20
|
487
|
158
|
329
|
100.00
|
|
2023-04-11
|
62
|
138
|
-76
|
100.00
|
|
2023-04-10
|
216
|
73
|
143
|
99.90
|
|
2023-04-06
|
42
|
57
|
-15
|
94.50
|
|
2023-03-30
|
15
|
103
|
-88
|
90.40
|
|
2023-03-29
|
242
|
175
|
67
|
91.30
|
|
2023-03-28
|
128
|
189
|
-61
|
93.10
|
|
2023-03-27
|
186
|
64
|
122
|
90.90
|
|
2023-03-24
|
76
|
283
|
-207
|
90.10
|
|
2023-03-22
|
22
|
3
|
19
|
89.80
|
|
2023-03-20
|
179
|
349
|
-170
|
91.90
|
|
2023-03-17
|
334
|
240
|
94
|
90.50
|
|
2023-03-16
|
36
|
81
|
-45
|
83.10
|
|
2023-03-15
|
149
|
34
|
115
|
83.80
|
|
2023-03-14
|
36
|
12
|
24
|
82.10
|
|
2023-03-13
|
10
|
33
|
-23
|
81.90
|
|
2023-03-09
|
11
|
67
|
-56
|
83.70
|
|
2023-03-08
|
82
|
32
|
50
|
85.50
|
|
2023-03-07
|
28
|
96
|
-68
|
83.50
|
|
2023-03-06
|
127
|
72
|
55
|
85.40
|
|
2023-03-03
|
90
|
6
|
84
|
83.60
|
|
2023-03-02
|
5
|
106
|
-101
|
82.40
|
|
2023-02-24
|
1
|
61
|
-60
|
84.50
|
|
2023-02-22
|
17
|
63
|
-46
|
84.60
|
|
2023-02-17
|
278
|
171
|
107
|
88.80
|
|
2023-02-15
|
71
|
14
|
57
|
85.30
|
|
2023-02-13
|
91
|
81
|
10
|
84.40
|
|
2023-02-10
|
145
|
10
|
135
|
83.00
|
|
2023-02-09
|
6
|
53
|
-47
|
82.90
|
|
2023-02-07
|
23
|
60
|
-37
|
83.60
|
|
2023-02-06
|
50
|
199
|
-149
|
84.80
|
|
2023-01-30
|
134
|
11
|
123
|
87.50
|
|
2023-01-11
|
13
|
67
|
-54
|
80.20
|
|
2023-01-10
|
80
|
260
|
-180
|
81.40
|
|
2023-01-09
|
268
|
121
|
147
|
80.00
|
|
2023-01-06
|
436
|
6
|
430
|
74.40
|
|
2023-01-04
|
35
|
3
|
32
|
70.50
|
|
2022-12-28
|
7
|
30
|
-23
|
67.70
|
|
2022-12-22
|
4
|
11
|
-7
|
67.00
|
|
2022-12-19
|
2
|
247
|
-245
|
67.00
|
|
2022-12-16
|
6
|
179
|
-173
|
68.10
|
|
2022-12-15
|
45
|
3
|
42
|
70.70
|
|
2022-12-08
|
15
|
1
|
14
|
71.60
|
|
2022-12-05
|
27
|
44
|
-17
|
77.80
|
|
2022-12-02
|
12
|
44
|
-32
|
78.80
|
|
2022-12-01
|
38
|
213
|
-175
|
79.30
|
|
2022-11-29
|
118
|
79
|
39
|
77.40
|
|
2022-11-28
|
48
|
92
|
-44
|
79.40
|
|
2022-11-25
|
58
|
174
|
-116
|
80.60
|
|
2022-11-23
|
53
|
0
|
53
|
73.40
|
|
2022-11-21
|
1
|
30
|
-29
|
68.50
|
|
2022-11-18
|
35
|
121
|
-86
|
70.50
|
|
2022-11-17
|
583
|
14
|
569
|
72.70
|
|
2022-11-16
|
10
|
36
|
-26
|
68.10
|
|
2022-11-04
|
71
|
0
|
71
|
60.90
|
|
2022-11-03
|
0
|
5
|
-5
|
58.70
|
|
2022-11-01
|
19
|
1
|
18
|
57.40
|
|
2022-10-19
|
8
|
28
|
-20
|
58.20
|
|
2022-10-12
|
0
|
8
|
-8
|
56.50
|
|
2022-10-03
|
9
|
0
|
9
|
55.50
|
|
2022-09-27
|
30
|
3
|
27
|
56.50
|
|
2022-09-21
|
0
|
71
|
-71
|
63.10
|
|
2022-09-19
|
2
|
19
|
-17
|
65.60
|
|
2022-09-08
|
12
|
3
|
9
|
68.50
|
|
2022-09-07
|
53
|
11
|
42
|
67.00
|
|
2022-09-02
|
0
|
7
|
-7
|
71.10
|
|
2022-08-29
|
1
|
15
|
-14
|
70.30
|
|
2022-08-19
|
104
|
1
|
103
|
72.90
|
|
2022-08-18
|
9
|
0
|
9
|
71.80
|
|
2022-08-17
|
28
|
17
|
11
|
71.80
|
|
2022-08-16
|
0
|
6
|
-6
|
71.30
|
|
2022-08-12
|
18
|
2
|
16
|
69.70
|
|
2022-08-11
|
14
|
1
|
13
|
68.40
|
|
2022-07-27
|
20
|
120
|
-100
|
69.80
|
|
2022-07-06
|
26
|
7
|
19
|
67.30
|
|
2022-06-22
|
29
|
12
|
17
|
81.60
|
|
2022-06-20
|
7
|
36
|
-29
|
83.50
|
|
2022-06-15
|
0
|
41
|
-41
|
94.40
|
|
2022-06-13
|
11
|
23
|
-12
|
92.60
|
|
2022-06-07
|
62
|
42
|
20
|
98.40
|
|
2022-06-06
|
69
|
5
|
64
|
98.20
|
|
2022-05-30
|
342
|
28
|
314
|
95.30
|
|
2022-05-23
|
3
|
42
|
-39
|
89.80
|
|
2022-05-16
|
2
|
35
|
-33
|
89.70
|
|
2022-05-03
|
2
|
96
|
-94
|
89.10
|
|
2022-04-22
|
42
|
18
|
24
|
96.80
|
|
2022-04-21
|
46
|
4
|
42
|
96.00
|
|
2022-04-20
|
11
|
27
|
-16
|
92.60
|
|
2022-04-14
|
0
|
10
|
-10
|
95.90
|
|
2022-04-12
|
7
|
70
|
-63
|
95.80
|
|
2022-03-24
|
1
|
31
|
-30
|
119.00
|
|
2022-03-22
|
2
|
9
|
-7
|
119.00
|
|
2022-03-21
|
26
|
9
|
17
|
118.50
|
|
2022-03-18
|
0
|
9
|
-9
|
117.00
|
|
2022-03-16
|
2
|
19
|
-17
|
114.50
|
|
2022-03-14
|
24
|
4
|
20
|
118.00
|
|
2022-03-07
|
3
|
21
|
-18
|
112.50
|
|
2022-02-25
|
11
|
2
|
9
|
111.50
|
|
2022-02-24
|
2
|
343
|
-341
|
110.00
|
|
2022-02-17
|
3
|
11
|
-8
|
117.50
|
|
2022-02-16
|
46
|
170
|
-124
|
118.50
|
|
2022-02-15
|
116
|
79
|
37
|
116.50
|
|
2022-02-14
|
32
|
538
|
-506
|
117.50
|
|
2022-02-11
|
19
|
226
|
-207
|
127.00
|
|
2022-02-09
|
1
|
36
|
-35
|
131.50
|
|
2022-02-08
|
53
|
27
|
26
|
133.50
|
|
2022-02-07
|
22
|
7
|
15
|
127.50
|
|
2022-01-26
|
69
|
5
|
64
|
127.00
|
|
2022-01-25
|
22
|
32
|
-10
|
123.50
|
|
2022-01-21
|
4
|
21
|
-17
|
127.00
|
|
2022-01-20
|
6
|
31
|
-25
|
130.50
|
|
2022-01-19
|
49
|
25
|
24
|
127.00
|
|
2022-01-17
|
7
|
19
|
-12
|
130.00
|
|
2022-01-12
|
23
|
50
|
-27
|
125.50
|
|
2022-01-11
|
161
|
26
|
135
|
126.00
|
|
2021-12-30
|
33
|
25
|
8
|
144.00
|
|
2021-12-29
|
171
|
9
|
162
|
145.00
|
|
2021-12-28
|
8
|
47
|
-39
|
148.00
|
|
2021-12-24
|
45
|
15
|
30
|
145.50
|
|
2021-12-22
|
10
|
43
|
-33
|
141.00
|
|
2021-12-21
|
58
|
13
|
45
|
140.50
|
|
2021-12-20
|
8
|
61
|
-53
|
136.50
|
|
2021-12-17
|
13
|
43
|
-30
|
137.50
|
|
2021-12-15
|
15
|
106
|
-91
|
139.50
|
|
2021-12-14
|
16
|
62
|
-46
|
138.00
|
|
2021-12-13
|
48
|
23
|
25
|
143.50
|
|
2021-12-09
|
35
|
24
|
11
|
144.00
|
|
2021-12-07
|
28
|
5
|
23
|
143.50
|
|
2021-12-06
|
22
|
48
|
-26
|
143.50
|
|
2021-11-30
|
313
|
381
|
-68
|
153.00
|
|
2021-11-29
|
373
|
149
|
224
|
153.00
|
|
2021-11-26
|
42
|
101
|
-59
|
145.00
|
|
2021-11-25
|
140
|
202
|
-62
|
146.00
|
|
2021-11-19
|
156
|
90
|
66
|
141.00
|
|
2021-11-18
|
70
|
18
|
52
|
136.00
|
|
2021-11-17
|
17
|
56
|
-39
|
134.50
|
|
2021-11-11
|
18
|
64
|
-46
|
132.50
|
|
2021-11-10
|
75
|
12
|
63
|
136.00
|
|
2021-11-04
|
95
|
301
|
-206
|
132.50
|
|
2021-11-03
|
167
|
50
|
117
|
140.00
|
|
2021-11-02
|
69
|
124
|
-55
|
137.50
|
|
2021-10-28
|
321
|
206
|
115
|
144.00
|
|
2021-10-27
|
386
|
175
|
211
|
139.50
|
|
2021-10-26
|
4
|
44
|
-40
|
132.00
|
|
2021-10-25
|
94
|
19
|
75
|
133.00
|
|
2021-10-22
|
95
|
22
|
73
|
133.00
|
|
2021-10-21
|
95
|
37
|
58
|
128.50
|
|
2021-10-20
|
22
|
9
|
13
|
127.50
|
|
2021-10-15
|
9
|
51
|
-42
|
121.50
|
|
2021-10-14
|
10
|
50
|
-40
|
120.00
|
|
2021-10-13
|
78
|
17
|
61
|
118.50
|
|
2021-10-05
|
27
|
9
|
18
|
117.00
|
|
2021-10-04
|
45
|
10
|
35
|
115.00
|
|
2021-10-01
|
3
|
22
|
-19
|
115.00
|
|
2021-09-30
|
14
|
1
|
13
|
118.00
|
|
2021-09-28
|
2
|
28
|
-26
|
121.00
|
|
2021-09-23
|
3
|
15
|
-12
|
121.50
|
|
2021-09-22
|
0
|
18
|
-18
|
124.50
|
|
2021-09-16
|
30
|
60
|
-30
|
123.50
|
|
2021-09-15
|
10
|
93
|
-83
|
124.00
|
|
2021-09-14
|
29
|
42
|
-13
|
129.50
|
|
2021-09-13
|
8
|
46
|
-38
|
130.50
|
|
2021-09-08
|
88
|
152
|
-64
|
127.50
|
|
2021-09-07
|
35
|
83
|
-48
|
137.00
|
|
2021-09-06
|
88
|
62
|
26
|
136.50
|
|
2021-09-02
|
57
|
121
|
-64
|
139.50
|
|
2021-09-01
|
203
|
103
|
100
|
139.50
|
|
2021-08-31
|
22
|
27
|
-5
|
127.00
|
|
2021-08-30
|
68
|
16
|
52
|
127.00
|
|
2021-08-27
|
5
|
19
|
-14
|
124.50
|
|
2021-08-25
|
55
|
30
|
25
|
129.00
|
|
2021-08-24
|
158
|
26
|
132
|
123.50
|
|
2021-08-23
|
75
|
15
|
60
|
121.00
|
|
2021-08-19
|
141
|
20
|
121
|
111.50
|
|
2021-08-18
|
15
|
37
|
-22
|
118.00
|
|
2021-08-17
|
4
|
33
|
-29
|
112.00
|
|
2021-08-16
|
22
|
57
|
-35
|
118.00
|
|
2021-08-12
|
25
|
76
|
-51
|
126.00
|
|
2021-08-11
|
11
|
33
|
-22
|
123.00
|
|
2021-08-09
|
22
|
8
|
14
|
129.50
|
|
2021-08-04
|
4
|
51
|
-47
|
138.00
|
|
2021-08-03
|
9
|
31
|
-22
|
135.50
|
|
2021-08-02
|
46
|
84
|
-38
|
134.00
|
|
2021-07-30
|
55
|
21
|
34
|
136.50
|
|
2021-07-29
|
10
|
34
|
-24
|
135.00
|
|
2021-07-27
|
40
|
146
|
-106
|
138.00
|
|
2021-07-26
|
54
|
20
|
34
|
141.50
|
|
2021-07-23
|
107
|
191
|
-84
|
142.00
|
|
2021-07-22
|
251
|
112
|
139
|
149.50
|
|
2021-07-19
|
50
|
18
|
32
|
144.00
|
|
2021-07-15
|
13
|
100
|
-87
|
145.00
|
|
2021-07-13
|
97
|
381
|
-284
|
144.50
|
|
2021-07-09
|
91
|
366
|
-275
|
141.50
|
|
2021-07-08
|
260
|
400
|
-140
|
145.00
|
|
2021-07-07
|
595
|
188
|
407
|
147.50
|
|
2021-07-06
|
52
|
85
|
-33
|
139.50
|
|
2021-07-05
|
443
|
112
|
331
|
138.50
|
|
2021-07-02
|
166
|
76
|
90
|
139.50
|
|
2021-07-01
|
65
|
105
|
-40
|
130.00
|
|
2021-06-30
|
246
|
403
|
-157
|
134.00
|
|
2021-06-29
|
115
|
202
|
-87
|
139.00
|
|
2021-06-28
|
428
|
259
|
169
|
138.00
|
|
2021-06-25
|
994
|
363
|
631
|
138.00
|
|
2021-06-24
|
424
|
78
|
346
|
130.00
|
|
2021-06-23
|
209
|
44
|
165
|
127.00
|
|
2021-06-22
|
59
|
152
|
-93
|
123.00
|
|
2021-06-18
|
25
|
69
|
-44
|
121.50
|
|
2021-06-17
|
123
|
31
|
92
|
122.50
|
|
2021-06-16
|
22
|
88
|
-66
|
119.00
|
|
2021-06-15
|
17
|
130
|
-113
|
117.50
|
|
2021-06-11
|
22
|
123
|
-101
|
119.00
|
|
2021-06-10
|
319
|
124
|
195
|
118.50
|
|
2021-06-09
|
80
|
3
|
77
|
118.00
|
|
2021-06-08
|
4
|
31
|
-27
|
114.50
|
|
2021-06-07
|
144
|
19
|
125
|
116.50
|
|
2021-06-03
|
15
|
3
|
12
|
114.50
|
|
2021-05-27
|
54
|
21
|
33
|
107.00
|
|
2021-05-21
|
20
|
0
|
20
|
99.80
|
|
2021-05-20
|
6
|
12
|
-6
|
95.90
|
|
2021-05-19
|
5
|
156
|
-151
|
98.10
|
|
2021-05-17
|
0
|
41
|
-41
|
92.80
|
|
2021-05-14
|
8
|
85
|
-77
|
95.50
|
|
2021-05-13
|
41
|
85
|
-44
|
98.00
|
|
2021-05-12
|
22
|
45
|
-23
|
95.60
|
|
2021-05-11
|
0
|
62
|
-62
|
100.50
|
|
2021-05-10
|
3
|
26
|
-23
|
110.50
|
|
2021-05-07
|
92
|
3
|
89
|
113.50
|
|
2021-05-05
|
22
|
124
|
-102
|
108.50
|
|
2021-05-04
|
119
|
95
|
24
|
116.00
|
|
2021-05-03
|
145
|
37
|
108
|
114.00
|
|
2021-04-29
|
8
|
32
|
-24
|
117.00
|
|
2021-04-28
|
71
|
15
|
56
|
121.00
|
|
2021-04-27
|
48
|
172
|
-124
|
119.00
|
|
2021-04-26
|
29
|
17
|
12
|
118.00
|
|
2021-04-21
|
51
|
535
|
-484
|
120.00
|
|
2021-04-20
|
38
|
104
|
-66
|
122.00
|
|
2021-04-16
|
118
|
79
|
39
|
121.50
|
|
2021-04-15
|
66
|
28
|
38
|
119.50
|
|
2021-04-14
|
157
|
90
|
67
|
121.00
|
|
2021-04-13
|
63
|
197
|
-134
|
118.50
|
|
2021-04-12
|
25
|
174
|
-149
|
122.50
|
|
2021-04-09
|
232
|
71
|
161
|
127.00
|
|
2021-04-07
|
333
|
111
|
222
|
126.00
|
|
2021-04-06
|
129
|
30
|
99
|
120.50
|
|
2021-03-31
|
251
|
15
|
236
|
118.50
|
|
2021-03-26
|
107
|
60
|
47
|
112.00
|
|
2021-03-25
|
141
|
29
|
112
|
112.00
|
|
2021-03-24
|
125
|
508
|
-383
|
109.50
|
|
2021-03-23
|
12
|
39
|
-27
|
112.00
|
|
2021-03-22
|
80
|
53
|
27
|
111.50
|
|
2021-03-17
|
52
|
93
|
-41
|
108.00
|
|
2021-03-16
|
26
|
59
|
-33
|
106.50
|
|
2021-03-11
|
117
|
19
|
98
|
108.50
|
|
2021-03-08
|
24
|
52
|
-28
|
102.50
|
|
2021-03-05
|
70
|
5
|
65
|
104.50
|
|
2021-03-03
|
40
|
10
|
30
|
105.00
|
|
2021-03-02
|
17
|
55
|
-38
|
105.00
|
|
2021-02-25
|
3
|
46
|
-43
|
109.50
|
|
2021-02-23
|
3
|
48
|
-45
|
111.50
|
|
2021-02-19
|
8
|
34
|
-26
|
111.50
|
|
2021-02-17
|
4
|
45
|
-41
|
109.00
|
|
2021-02-05
|
111
|
89
|
22
|
105.00
|
|
2021-02-03
|
6
|
71
|
-65
|
109.00
|
|
2021-02-02
|
48
|
20
|
28
|
112.00
|
|
2021-02-01
|
101
|
38
|
63
|
104.00
|
|
2021-01-29
|
69
|
146
|
-77
|
105.00
|
|
2021-01-27
|
41
|
14
|
27
|
115.50
|
|
2021-01-26
|
45
|
17
|
28
|
118.00
|
|
2021-01-25
|
91
|
397
|
-306
|
118.00
|
|
2021-01-22
|
401
|
65
|
336
|
121.00
|
|
2021-01-20
|
614
|
100
|
514
|
113.50
|
|
2021-01-19
|
37
|
10
|
27
|
114.00
|
|
2021-01-18
|
12
|
96
|
-84
|
111.00
|
|
2021-01-15
|
25
|
55
|
-30
|
115.00
|
|
2021-01-14
|
200
|
134
|
66
|
118.00
|
|
2021-01-11
|
112
|
75
|
37
|
117.00
|
|
2021-01-08
|
37
|
16
|
21
|
115.00
|
|
2021-01-07
|
42
|
125
|
-83
|
116.00
|
|
2021-01-06
|
113
|
27
|
86
|
117.50
|
|
2020-12-31
|
239
|
169
|
70
|
112.00
|
|
2020-12-30
|
149
|
1
|
148
|
112.50
|
|
2020-12-29
|
50
|
124
|
-74
|
110.00
|
|
2020-12-28
|
83
|
15
|
68
|
114.00
|
|
2020-12-25
|
62
|
109
|
-47
|
107.00
|
|
2020-12-24
|
96
|
63
|
33
|
108.00
|
|
2020-12-23
|
30
|
96
|
-66
|
106.00
|
|
2020-12-22
|
5
|
290
|
-285
|
105.50
|
|
2020-12-21
|
59
|
7
|
52
|
108.50
|
|
2020-12-18
|
4
|
48
|
-44
|
110.00
|
|
2020-12-17
|
74
|
24
|
50
|
112.00
|
|
2020-12-16
|
123
|
165
|
-42
|
106.50
|
|
2020-12-11
|
419
|
284
|
135
|
110.00
|
|
2020-12-10
|
306
|
146
|
160
|
116.00
|
|
2020-12-09
|
159
|
356
|
-197
|
113.00
|
|
2020-12-08
|
433
|
155
|
278
|
105.50
|
|
2020-12-04
|
62
|
95
|
-33
|
96.50
|
|
2020-12-03
|
99
|
290
|
-191
|
97.90
|
|
2020-12-01
|
17
|
1
|
16
|
91.60
|
|
2020-11-20
|
35
|
59
|
-24
|
91.60
|
|
2020-11-19
|
41
|
110
|
-69
|
91.10
|
|
2020-11-18
|
9
|
34
|
-25
|
90.80
|
|
2020-11-17
|
42
|
166
|
-124
|
90.20
|
|
2020-11-16
|
355
|
88
|
267
|
91.00
|
|
2020-11-12
|
50
|
1
|
49
|
87.60
|
|
2020-11-11
|
0
|
28
|
-28
|
85.30
|
|
2020-11-10
|
0
|
44
|
-44
|
85.50
|
|
2020-11-09
|
42
|
20
|
22
|
86.90
|
|
2020-11-04
|
13
|
36
|
-23
|
84.00
|
|
2020-11-03
|
31
|
2
|
29
|
83.20
|
|
2020-10-30
|
21
|
3
|
18
|
80.60
|
|
2020-10-27
|
3
|
216
|
-213
|
83.40
|
|
2020-10-26
|
1
|
27
|
-26
|
83.50
|
|
2020-10-23
|
27
|
6
|
21
|
85.20
|
|
2020-10-21
|
24
|
10
|
14
|
84.20
|
|
2020-10-20
|
5
|
64
|
-59
|
85.00
|
|
2020-10-19
|
17
|
250
|
-233
|
84.70
|
|
2020-10-15
|
3
|
73
|
-70
|
84.90
|
|
2020-10-14
|
91
|
6
|
85
|
85.60
|
|
2020-10-13
|
151
|
28
|
123
|
84.10
|
|
2020-10-12
|
32
|
9
|
23
|
84.40
|
|
2020-10-08
|
1
|
48
|
-47
|
84.00
|
|
2020-10-07
|
47
|
18
|
29
|
84.10
|
|
2020-10-06
|
7
|
42
|
-35
|
81.20
|
|
2020-10-05
|
36
|
21
|
15
|
81.10
|
|
2020-09-29
|
2
|
19
|
-17
|
75.90
|
|
2020-09-28
|
28
|
8
|
20
|
77.10
|
|
2020-09-23
|
33
|
2
|
31
|
82.60
|
|
2020-09-22
|
6
|
65
|
-59
|
81.30
|
|
2020-09-17
|
2
|
10
|
-8
|
84.40
|
|
2020-09-16
|
15
|
98
|
-83
|
85.30
|
|
2020-09-15
|
113
|
21
|
92
|
85.10
|
|
2020-09-11
|
73
|
96
|
-23
|
83.30
|
|
2020-09-10
|
105
|
11
|
94
|
82.40
|
|
2020-09-09
|
26
|
18
|
8
|
78.80
|
|
2020-09-08
|
20
|
1
|
19
|
77.10
|
|
2020-09-04
|
1
|
9
|
-8
|
79.50
|
|
2020-09-03
|
3
|
14
|
-11
|
79.70
|
|
2020-09-01
|
23
|
3
|
20
|
78.20
|
|
2020-08-31
|
1
|
17
|
-16
|
77.10
|
|
2020-08-27
|
2
|
16
|
-14
|
78.30
|
|
2020-08-18
|
6
|
129
|
-123
|
83.60
|
|
2020-08-17
|
37
|
18
|
19
|
85.60
|
|
2020-08-12
|
7
|
61
|
-54
|
85.70
|
|
2020-08-11
|
42
|
17
|
25
|
86.40
|
|
2020-08-07
|
34
|
8
|
26
|
88.70
|
|
2020-08-06
|
3
|
33
|
-30
|
87.20
|
|
2020-08-05
|
20
|
41
|
-21
|
88.70
|
|
2020-08-04
|
15
|
2
|
13
|
87.80
|
|
2020-08-03
|
20
|
52
|
-32
|
86.20
|
|
2020-07-31
|
36
|
13
|
23
|
86.40
|
|
2020-07-30
|
11
|
169
|
-158
|
85.80
|
|
2020-07-29
|
3
|
17
|
-14
|
85.00
|
|
2020-07-28
|
33
|
7
|
26
|
85.40
|
|
2020-07-27
|
12
|
88
|
-76
|
88.50
|
|
2020-07-22
|
22
|
43
|
-21
|
94.50
|
|
2020-07-21
|
26
|
13
|
13
|
94.30
|
|
2020-07-20
|
8
|
41
|
-33
|
91.80
|
|
2020-07-16
|
59
|
22
|
37
|
92.60
|
|
2020-07-14
|
32
|
6
|
26
|
94.10
|
|
2020-07-10
|
23
|
48
|
-25
|
95.80
|
|
2020-07-09
|
36
|
134
|
-98
|
98.60
|
|
2020-07-08
|
173
|
24
|
149
|
100.50
|
|
2020-07-07
|
266
|
70
|
196
|
94.80
|
|
2020-07-06
|
107
|
12
|
95
|
96.80
|
|
2020-07-03
|
7
|
41
|
-34
|
92.50
|
|
2020-07-02
|
34
|
102
|
-68
|
93.10
|
|
2020-07-01
|
247
|
108
|
139
|
91.70
|
|
2020-06-30
|
180
|
0
|
180
|
91.50
|
|
2020-06-29
|
3
|
28
|
-25
|
89.20
|
|
2020-06-24
|
35
|
5
|
30
|
91.30
|
|
2020-06-19
|
32
|
55
|
-23
|
90.00
|
|
2020-06-18
|
70
|
17
|
53
|
89.60
|
|
2020-06-17
|
10
|
69
|
-59
|
88.70
|
|
2020-06-16
|
35
|
15
|
20
|
89.10
|
|
2020-06-15
|
4
|
52
|
-48
|
86.60
|
|
2020-06-12
|
34
|
11
|
23
|
88.30
|
|
2020-06-11
|
3
|
36
|
-33
|
86.40
|
|
2020-06-10
|
29
|
7
|
22
|
90.60
|
|
2020-06-05
|
11
|
50
|
-39
|
90.20
|
|
2020-06-04
|
88
|
42
|
46
|
90.40
|
|
2020-06-03
|
85
|
59
|
26
|
87.00
|
|
2020-06-02
|
30
|
56
|
-26
|
86.00
|
|
2020-06-01
|
128
|
10
|
118
|
86.90
|
|
2020-05-28
|
4
|
23
|
-19
|
86.60
|
|
2020-05-27
|
29
|
3
|
26
|
86.10
|
|
2020-05-26
|
2
|
20
|
-18
|
84.60
|
|
2020-05-25
|
27
|
6
|
21
|
85.90
|
|
2020-05-12
|
315
|
30
|
285
|
95.60
|
|
2020-04-27
|
6
|
21
|
-15
|
87.10
|
|
2020-04-17
|
19
|
50
|
-31
|
86.00
|
|
2020-04-15
|
1
|
20
|
-19
|
86.60
|
|
2020-03-19
|
33
|
4
|
29
|
61.20
|
|
2020-03-18
|
4
|
28
|
-24
|
67.50
|
|
2020-03-17
|
17
|
65
|
-48
|
71.00
|
|
2020-03-13
|
22
|
45
|
-23
|
82.40
|
|
2020-03-09
|
12
|
43
|
-31
|
94.50
|
|
2020-03-03
|
7
|
27
|
-20
|
101.50
|
|
2020-03-02
|
45
|
16
|
29
|
99.30
|
|
2020-02-27
|
13
|
53
|
-40
|
97.90
|
|
2020-02-26
|
2
|
120
|
-118
|
102.00
|
|
2020-02-24
|
4
|
49
|
-45
|
102.50
|
|
2020-02-17
|
18
|
128
|
-110
|
107.50
|
|
2020-02-14
|
10
|
122
|
-112
|
111.00
|
|
2020-02-13
|
15
|
59
|
-44
|
112.50
|
|
2020-02-12
|
206
|
24
|
182
|
115.00
|
|
2020-02-11
|
114
|
6
|
108
|
109.00
|
|
2020-02-10
|
31
|
20
|
11
|
104.00
|
|
2020-02-06
|
9
|
22
|
-13
|
105.50
|
|
2020-02-05
|
54
|
12
|
42
|
102.50
|
|
2020-02-03
|
9
|
46
|
-37
|
100.50
|
|
2020-01-10
|
7
|
18
|
-11
|
109.50
|
|
2020-01-06
|
15
|
69
|
-54
|
118.00
|
|
2020-01-03
|
104
|
50
|
54
|
124.00
|
|
2020-01-02
|
67
|
12
|
55
|
123.00
|
|
2019-12-31
|
23
|
13
|
10
|
118.00
|
|
2019-12-23
|
1
|
17
|
-16
|
109.00
|
|
2019-12-20
|
31
|
5
|
26
|
111.00
|
|
2019-12-18
|
2
|
25
|
-23
|
112.50
|
|
2019-12-16
|
7
|
1
|
6
|
112.50
|
|
2019-12-06
|
12
|
534
|
-522
|
112.00
|
|
2019-11-29
|
1
|
20
|
-19
|
119.00
|
|
2019-11-19
|
34
|
79
|
-45
|
120.50
|
|
2019-11-15
|
18
|
46
|
-28
|
122.00
|
|
2019-11-08
|
7
|
47
|
-40
|
126.50
|
|
2019-11-07
|
24
|
136
|
-112
|
123.00
|
|
2019-11-06
|
245
|
85
|
160
|
126.50
|
|
2019-11-05
|
192
|
86
|
106
|
135.00
|
|
2019-11-01
|
25
|
39
|
-14
|
123.00
|
|
2019-10-31
|
39
|
78
|
-39
|
119.50
|
|
2019-10-30
|
38
|
67
|
-29
|
123.00
|
|
2019-10-29
|
49
|
227
|
-178
|
122.00
|
|
2019-10-28
|
300
|
58
|
242
|
128.50
|
|
2019-10-23
|
46
|
112
|
-66
|
117.50
|
|
2019-10-22
|
17
|
52
|
-35
|
115.00
|
|
2019-10-18
|
17
|
99
|
-82
|
114.50
|
|
2019-10-17
|
281
|
51
|
230
|
118.50
|
|
2019-10-15
|
24
|
72
|
-48
|
114.00
|
|
2019-10-14
|
86
|
206
|
-120
|
113.50
|
|
2019-10-09
|
157
|
96
|
61
|
112.50
|
|
2019-10-08
|
48
|
201
|
-153
|
110.00
|
|
2019-10-07
|
212
|
84
|
128
|
114.00
|
|
2019-10-04
|
36
|
215
|
-179
|
110.00
|
|
2019-10-03
|
195
|
34
|
161
|
110.50
|
|
2019-10-01
|
27
|
230
|
-203
|
109.50
|
|
2019-09-27
|
257
|
176
|
81
|
110.00
|
|
2019-09-25
|
22
|
141
|
-119
|
112.00
|
|
2019-09-24
|
85
|
195
|
-110
|
113.50
|
|
2019-09-23
|
289
|
253
|
36
|
118.50
|
|
2019-09-20
|
143
|
283
|
-140
|
116.00
|
|
2019-09-18
|
556
|
198
|
358
|
116.00
|
|
2019-09-17
|
591
|
131
|
460
|
105.50
|
|
2019-09-16
|
36
|
144
|
-108
|
102.00
|
|
2019-09-12
|
143
|
23
|
120
|
97.20
|
|
2019-09-10
|
18
|
38
|
-20
|
96.70
|
|
2019-09-06
|
29
|
50
|
-21
|
96.30
|
|
2019-09-03
|
74
|
41
|
33
|
93.00
|
|
2019-09-02
|
26
|
6
|
20
|
92.50
|
|
2019-08-30
|
12
|
203
|
-191
|
93.30
|
|
2019-08-28
|
37
|
271
|
-234
|
91.80
|
|
2019-08-26
|
7
|
32
|
-25
|
92.10
|
|
2019-08-22
|
3
|
98
|
-95
|
97.20
|
|
2019-08-19
|
16
|
113
|
-97
|
96.50
|
|
2019-08-15
|
10
|
38
|
-28
|
97.30
|
|
2019-08-14
|
25
|
100
|
-75
|
99.70
|
|
2019-08-12
|
174
|
113
|
61
|
103.00
|
|
2019-08-08
|
130
|
42
|
88
|
104.00
|
|
2019-08-07
|
156
|
58
|
98
|
99.20
|
|
2019-08-06
|
139
|
44
|
95
|
100.50
|
|
2019-08-01
|
11
|
45
|
-34
|
101.50
|
|
2019-07-29
|
170
|
22
|
148
|
102.50
|
|
2019-07-25
|
17
|
257
|
-240
|
101.50
|
|
2019-07-24
|
666
|
236
|
430
|
101.00
|
|
2019-07-23
|
23
|
83
|
-60
|
96.40
|
|
2019-07-19
|
8
|
38
|
-30
|
92.50
|
|
2019-07-16
|
4
|
171
|
-167
|
92.00
|
|
2019-07-15
|
74
|
116
|
-42
|
92.00
|
|
2019-07-12
|
59
|
8
|
51
|
94.50
|
|
2019-07-11
|
105
|
57
|
48
|
94.00
|
|
2019-07-10
|
50
|
131
|
-81
|
92.80
|
|
2019-07-09
|
45
|
152
|
-107
|
91.70
|
|
2019-07-08
|
28
|
3
|
25
|
93.20
|
|
2019-07-04
|
18
|
113
|
-95
|
91.90
|
|
2019-07-02
|
112
|
22
|
90
|
89.20
|
|
2019-07-01
|
126
|
36
|
90
|
87.10
|
| 合計 | 95595 | 96883 | -1288 | |
