| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
43
|
-43
|
85.90
|
|
2026-05-21
|
39
|
0
|
39
|
83.10
|
|
2026-05-14
|
0
|
20
|
-20
|
82.60
|
|
2026-05-12
|
40
|
12
|
28
|
85.40
|
|
2026-05-06
|
4
|
96
|
-92
|
85.10
|
|
2026-05-05
|
72
|
30
|
42
|
89.50
|
|
2026-05-04
|
67
|
2
|
65
|
81.40
|
|
2026-04-28
|
22
|
42
|
-20
|
69.50
|
|
2026-04-27
|
20
|
0
|
20
|
68.80
|
|
2026-04-14
|
1
|
23
|
-22
|
60.60
|
|
2026-04-08
|
71
|
0
|
71
|
59.70
|
|
2026-04-01
|
2
|
0
|
2
|
52.30
|
|
2026-03-19
|
2
|
72
|
-70
|
65.80
|
|
2026-03-18
|
72
|
2
|
70
|
63.80
|
|
2026-03-12
|
0
|
38
|
-38
|
56.50
|
|
2026-01-23
|
0
|
13
|
-13
|
56.20
|
|
2026-01-20
|
8
|
0
|
8
|
57.50
|
|
2026-01-05
|
0
|
16
|
-16
|
60.20
|
|
2026-01-02
|
16
|
1
|
15
|
62.80
|
|
2025-10-20
|
0
|
50
|
-50
|
71.70
|
|
2025-10-15
|
40
|
3
|
37
|
73.90
|
|
2025-09-09
|
0
|
15
|
-15
|
60.20
|
|
2025-09-01
|
0
|
15
|
-15
|
63.50
|
|
2025-08-29
|
0
|
10
|
-10
|
65.70
|
|
2025-08-19
|
0
|
8
|
-8
|
66.20
|
|
2025-08-18
|
32
|
0
|
32
|
67.80
|
|
2025-08-06
|
0
|
10
|
-10
|
64.70
|
|
2025-07-31
|
10
|
0
|
10
|
62.50
|
|
2025-07-25
|
0
|
4
|
-4
|
61.10
|
|
2025-05-15
|
0
|
52
|
-52
|
61.10
|
|
2025-05-13
|
32
|
1
|
31
|
56.70
|
|
2025-03-28
|
0
|
288
|
-288
|
60.10
|
|
2025-03-14
|
2
|
0
|
2
|
67.80
|
|
2025-03-10
|
0
|
9
|
-9
|
69.20
|
|
2025-02-25
|
0
|
20
|
-20
|
73.50
|
|
2025-02-18
|
0
|
7
|
-7
|
75.50
|
|
2025-02-17
|
27
|
2
|
25
|
74.90
|
|
2024-12-04
|
4
|
22
|
-18
|
82.00
|
|
2024-11-20
|
3
|
106
|
-103
|
74.50
|
|
2024-11-19
|
105
|
2
|
103
|
74.20
|
|
2024-11-07
|
21
|
1
|
20
|
83.60
|
|
2024-10-07
|
0
|
35
|
-35
|
93.50
|
|
2024-09-27
|
0
|
5
|
-5
|
89.60
|
|
2024-09-20
|
0
|
13
|
-13
|
90.70
|
|
2024-09-19
|
0
|
3
|
-3
|
90.40
|
|
2024-09-13
|
2
|
0
|
2
|
88.90
|
|
2024-09-12
|
0
|
21
|
-21
|
88.90
|
|
2024-09-11
|
9
|
0
|
9
|
87.40
|
|
2024-09-09
|
4
|
0
|
4
|
87.00
|
|
2024-09-03
|
0
|
10
|
-10
|
93.90
|
|
2024-08-26
|
22
|
1
|
21
|
102.00
|
|
2024-08-08
|
2
|
34
|
-32
|
89.60
|
|
2024-08-07
|
33
|
0
|
33
|
91.40
|
|
2024-08-05
|
0
|
50
|
-50
|
88.60
|
|
2024-08-02
|
1
|
49
|
-48
|
98.40
|
|
2024-07-16
|
33
|
76
|
-43
|
125.00
|
|
2024-07-15
|
42
|
2
|
40
|
123.50
|
|
2024-07-11
|
3
|
175
|
-172
|
114.00
|
|
2024-07-10
|
6
|
81
|
-75
|
117.00
|
|
2024-07-05
|
26
|
15
|
11
|
122.50
|
|
2024-07-01
|
0
|
76
|
-76
|
122.50
|
|
2024-06-28
|
14
|
93
|
-79
|
124.00
|
|
2024-06-27
|
186
|
115
|
71
|
126.50
|
|
2024-06-26
|
196
|
42
|
154
|
125.00
|
|
2024-06-13
|
141
|
173
|
-32
|
129.00
|
|
2024-06-12
|
58
|
39
|
19
|
128.00
|
|
2024-06-03
|
44
|
84
|
-40
|
137.50
|
|
2024-05-31
|
18
|
6
|
12
|
125.00
|
|
2024-05-30
|
129
|
91
|
38
|
124.50
|
|
2024-05-23
|
282
|
382
|
-100
|
126.50
|
|
2024-05-22
|
227
|
80
|
147
|
130.50
|
|
2024-05-21
|
196
|
101
|
95
|
|
|
2024-05-16
|
230
|
249
|
-19
|
122.50
|
|
2024-05-14
|
106
|
10
|
96
|
118.00
|
|
2024-05-13
|
26
|
0
|
26
|
115.00
|
|
2024-05-10
|
26
|
66
|
-40
|
118.50
|
|
2024-05-09
|
8
|
49
|
-41
|
121.00
|
|
2024-05-08
|
183
|
159
|
24
|
125.50
|
|
2024-04-25
|
12
|
24
|
-12
|
124.00
|
|
2024-04-24
|
37
|
12
|
25
|
126.00
|
|
2024-04-18
|
234
|
938
|
-704
|
142.00
|
|
2024-04-17
|
745
|
16
|
729
|
134.50
|
|
2024-04-16
|
173
|
26
|
147
|
122.50
|
|
2024-04-11
|
388
|
438
|
-50
|
128.50
|
|
2024-04-09
|
0
|
15
|
-15
|
121.00
|
|
2024-04-03
|
160
|
7
|
153
|
125.00
|
|
2024-03-27
|
23
|
258
|
-235
|
117.50
|
|
2024-03-26
|
257
|
8
|
249
|
123.50
|
|
2024-03-18
|
66
|
8
|
58
|
132.50
|
|
2024-03-14
|
4
|
41
|
-37
|
132.00
|
|
2024-03-13
|
66
|
352
|
-286
|
145.00
|
|
2024-03-12
|
277
|
106
|
171
|
143.00
|
|
2024-03-11
|
284
|
12
|
272
|
130.00
|
|
2024-03-08
|
30
|
273
|
-243
|
133.50
|
|
2024-03-07
|
190
|
144
|
46
|
148.00
|
|
2024-03-06
|
164
|
34
|
130
|
157.00
|
|
2024-03-05
|
82
|
18
|
64
|
157.00
|
|
2024-03-04
|
66
|
23
|
43
|
160.00
|
|
2024-03-01
|
16
|
42
|
-26
|
146.00
|
|
2024-02-29
|
47
|
18
|
29
|
144.00
|
|
2024-02-26
|
37
|
3
|
34
|
126.00
|
|
2024-02-23
|
5
|
20
|
-15
|
123.00
|
|
2024-02-20
|
14
|
259
|
-245
|
121.50
|
|
2024-02-19
|
270
|
91
|
179
|
123.50
|
|
2024-02-15
|
3
|
31
|
-28
|
103.50
|
|
2024-01-31
|
39
|
321
|
-282
|
78.00
|
|
2024-01-30
|
348
|
20
|
328
|
72.90
|
|
2024-01-24
|
8
|
55
|
-47
|
69.20
|
|
2024-01-11
|
31
|
9
|
22
|
64.40
|
|
2024-01-05
|
1
|
10
|
-9
|
60.90
|
|
2023-12-19
|
17
|
238
|
-221
|
66.50
|
|
2023-12-13
|
293
|
19
|
274
|
70.30
|
|
2023-12-07
|
13
|
80
|
-67
|
66.70
|
|
2023-12-01
|
37
|
4
|
33
|
62.10
|
|
2023-11-30
|
11
|
71
|
-60
|
63.60
|
|
2023-11-24
|
2
|
20
|
-18
|
54.20
|
|
2023-11-14
|
14
|
84
|
-70
|
55.50
|
|
2023-11-13
|
88
|
1
|
87
|
55.50
|
|
2023-10-25
|
427
|
86
|
341
|
53.60
|
|
2023-10-24
|
75
|
1
|
74
|
48.80
|
|
2023-10-17
|
4
|
48
|
-44
|
50.30
|
|
2023-09-08
|
0
|
2
|
-2
|
35.80
|
|
2023-09-01
|
3
|
0
|
3
|
35.75
|
|
2023-08-10
|
1
|
64
|
-63
|
38.05
|
|
2023-08-09
|
64
|
6
|
58
|
38.90
|
|
2023-07-17
|
0
|
24
|
-24
|
40.15
|
|
2023-07-14
|
80
|
0
|
80
|
37.40
|
|
2023-05-09
|
2
|
8
|
-6
|
35.10
|
|
2023-04-20
|
30
|
0
|
30
|
38.20
|
|
2023-04-13
|
20
|
3
|
17
|
39.15
|
|
2023-03-21
|
10
|
0
|
10
|
40.50
|
|
2023-03-16
|
5
|
15
|
-10
|
38.20
|
|
2023-03-15
|
0
|
6
|
-6
|
39.80
|
|
2023-03-14
|
36
|
26
|
10
|
39.60
|
|
2023-03-13
|
0
|
10
|
-10
|
39.35
|
|
2023-03-10
|
1
|
20
|
-19
|
39.20
|
|
2023-03-01
|
0
|
12
|
-12
|
40.90
|
|
2023-02-10
|
16
|
1
|
15
|
40.40
|
|
2023-02-09
|
16
|
1
|
15
|
41.70
|
|
2023-01-13
|
36
|
82
|
-46
|
40.30
|
|
2023-01-05
|
72
|
26
|
46
|
40.55
|
|
2022-12-19
|
24
|
4
|
20
|
39.35
|
|
2022-12-16
|
61
|
138
|
-77
|
42.00
|
|
2022-12-15
|
139
|
79
|
60
|
44.20
|
|
2022-11-22
|
48
|
31
|
17
|
37.10
|
|
2022-11-21
|
61
|
33
|
28
|
37.60
|
|
2022-11-15
|
19
|
2
|
17
|
34.75
|
|
2022-11-11
|
32
|
0
|
32
|
34.60
|
|
2022-11-10
|
2
|
50
|
-48
|
35.20
|
|
2022-11-08
|
143
|
57
|
86
|
38.00
|
|
2022-10-21
|
54
|
26
|
28
|
27.95
|
|
2022-10-11
|
64
|
3
|
61
|
28.90
|
|
2022-09-26
|
13
|
0
|
13
|
25.70
|
|
2022-09-23
|
12
|
0
|
12
|
28.40
|
|
2022-09-21
|
6
|
0
|
6
|
28.90
|
|
2022-09-01
|
3
|
11
|
-8
|
33.45
|
|
2022-08-31
|
10
|
2
|
8
|
38.35
|
|
2022-08-29
|
10
|
0
|
10
|
37.00
|
|
2022-08-24
|
113
|
103
|
10
|
37.00
|
|
2022-08-23
|
12
|
0
|
12
|
37.15
|
|
2022-08-16
|
6
|
0
|
6
|
35.90
|
|
2022-08-09
|
1
|
11
|
-10
|
34.00
|
|
2022-07-20
|
4
|
118
|
-114
|
38.55
|
|
2022-07-19
|
114
|
4
|
110
|
37.80
|
|
2022-07-06
|
0
|
9
|
-9
|
31.95
|
|
2022-05-12
|
162
|
2
|
160
|
45.00
|
|
2022-05-09
|
106
|
0
|
106
|
48.80
|
|
2022-04-27
|
16
|
1
|
15
|
53.90
|
|
2022-04-19
|
192
|
286
|
-94
|
63.90
|
|
2022-04-18
|
90
|
6
|
84
|
58.90
|
|
2022-03-17
|
11
|
1
|
10
|
67.30
|
|
2022-03-02
|
2
|
58
|
-56
|
71.70
|
|
2022-02-23
|
11
|
2
|
9
|
70.20
|
|
2022-02-22
|
2
|
17
|
-15
|
69.00
|
|
2022-01-25
|
1
|
80
|
-79
|
64.80
|
|
2022-01-07
|
17
|
114
|
-97
|
75.80
|
|
2022-01-05
|
175
|
56
|
119
|
82.50
|
|
2021-12-29
|
33
|
133
|
-100
|
82.40
|
|
2021-12-28
|
135
|
88
|
47
|
81.50
|
|
2021-12-27
|
77
|
128
|
-51
|
81.60
|
|
2021-12-23
|
433
|
342
|
91
|
91.20
|
|
2021-12-02
|
38
|
72
|
-34
|
74.40
|
|
2021-12-01
|
41
|
64
|
-23
|
74.90
|
|
2021-11-30
|
116
|
52
|
64
|
74.20
|
|
2021-11-26
|
28
|
75
|
-47
|
72.60
|
|
2021-11-19
|
24
|
71
|
-47
|
72.60
|
|
2021-11-16
|
11
|
38
|
-27
|
73.40
|
|
2021-11-10
|
27
|
80
|
-53
|
76.10
|
|
2021-11-05
|
89
|
14
|
75
|
70.10
|
|
2021-10-29
|
19
|
2
|
17
|
65.00
|
|
2021-10-27
|
12
|
24
|
-12
|
63.10
|
|
2021-10-19
|
109
|
162
|
-53
|
68.90
|
|
2021-10-18
|
151
|
109
|
42
|
69.50
|
|
2021-10-06
|
39
|
1
|
38
|
55.10
|
|
2021-10-04
|
0
|
14
|
-14
|
53.10
|
|
2021-10-01
|
0
|
14
|
-14
|
55.50
|
|
2021-09-30
|
26
|
0
|
26
|
58.60
|
|
2021-09-22
|
39
|
8
|
31
|
62.00
|
|
2021-09-17
|
8
|
0
|
8
|
63.60
|
|
2021-09-16
|
33
|
0
|
33
|
63.40
|
|
2021-09-08
|
22
|
80
|
-58
|
62.40
|
|
2021-09-02
|
17
|
350
|
-333
|
65.40
|
|
2021-09-01
|
351
|
7
|
344
|
67.00
|
|
2021-08-25
|
2
|
69
|
-67
|
67.20
|
|
2021-08-24
|
69
|
33
|
36
|
65.70
|
|
2021-08-23
|
30
|
6
|
24
|
65.40
|
|
2021-08-18
|
1
|
15
|
-14
|
62.00
|
|
2021-08-10
|
9
|
105
|
-96
|
70.80
|
|
2021-08-09
|
90
|
306
|
-216
|
74.10
|
|
2021-08-06
|
305
|
2
|
303
|
67.40
|
|
2021-07-28
|
8
|
50
|
-42
|
67.20
|
|
2021-07-26
|
51
|
1
|
50
|
63.40
|
|
2021-07-12
|
0
|
40
|
-40
|
67.60
|
|
2021-06-25
|
54
|
5
|
49
|
87.30
|
|
2021-06-18
|
2
|
75
|
-73
|
92.10
|
|
2021-06-17
|
65
|
24
|
41
|
89.30
|
|
2021-06-16
|
53
|
149
|
-96
|
81.20
|
|
2021-06-15
|
152
|
37
|
115
|
81.40
|
|
2021-06-11
|
37
|
6
|
31
|
74.00
|
|
2021-06-10
|
6
|
175
|
-169
|
74.50
|
|
2021-06-09
|
173
|
70
|
103
|
70.90
|
|
2021-06-08
|
22
|
74
|
-52
|
64.50
|
|
2021-06-07
|
110
|
9
|
101
|
62.50
|
|
2021-06-04
|
2
|
100
|
-98
|
67.30
|
|
2021-05-31
|
151
|
63
|
88
|
57.70
|
|
2021-05-28
|
62
|
2
|
60
|
54.80
|
|
2021-05-27
|
3
|
152
|
-149
|
52.50
|
|
2021-05-25
|
111
|
7
|
104
|
46.95
|
|
2021-05-19
|
2
|
69
|
-67
|
44.00
|
|
2021-05-18
|
71
|
1
|
70
|
41.30
|
|
2021-05-14
|
2
|
265
|
-263
|
41.70
|
|
2021-05-10
|
6
|
0
|
6
|
49.70
|
|
2021-05-07
|
43
|
0
|
43
|
45.20
|
|
2021-05-05
|
22
|
47
|
-25
|
45.90
|
|
2021-04-27
|
1
|
101
|
-100
|
50.10
|
|
2021-04-26
|
103
|
192
|
-89
|
50.00
|
|
2021-04-23
|
59
|
19
|
40
|
45.50
|
|
2021-04-22
|
2
|
250
|
-248
|
41.40
|
|
2021-04-21
|
76
|
62
|
14
|
46.00
|
|
2021-04-20
|
106
|
72
|
34
|
48.00
|
|
2021-04-19
|
140
|
55
|
85
|
49.95
|
|
2021-04-16
|
0
|
40
|
-40
|
55.50
|
|
2021-04-15
|
46
|
10
|
36
|
53.50
|
|
2021-04-14
|
41
|
105
|
-64
|
52.60
|
|
2021-04-13
|
212
|
124
|
88
|
54.00
|
|
2021-04-12
|
111
|
257
|
-146
|
56.80
|
|
2021-04-09
|
383
|
3
|
380
|
54.00
|
|
2021-04-08
|
20
|
104
|
-84
|
57.80
|
|
2021-04-01
|
101
|
23
|
78
|
47.90
|
|
2021-03-31
|
55
|
1
|
54
|
43.55
|
|
2021-03-23
|
4
|
81
|
-77
|
36.55
|
|
2021-03-22
|
2
|
110
|
-108
|
39.25
|
|
2021-03-19
|
200
|
25
|
175
|
40.70
|
|
2021-03-16
|
20
|
80
|
-60
|
34.55
|
|
2021-03-15
|
167
|
110
|
57
|
36.05
|
|
2021-03-12
|
145
|
203
|
-58
|
32.80
|
|
2021-03-10
|
6
|
250
|
-244
|
27.50
|
|
2021-03-08
|
32
|
101
|
-69
|
27.30
|
|
2021-03-04
|
583
|
1
|
582
|
27.60
|
|
2021-02-23
|
4
|
198
|
-194
|
26.45
|
|
2021-02-19
|
196
|
47
|
149
|
21.90
|
|
2021-02-18
|
0
|
21
|
-21
|
19.95
|
|
2021-02-17
|
47
|
0
|
47
|
18.15
|
|
2021-02-05
|
16
|
0
|
16
|
16.50
|
|
2021-01-28
|
21
|
0
|
21
|
16.75
|
|
2020-12-22
|
0
|
186
|
-186
|
21.85
|
|
2020-12-21
|
181
|
54
|
127
|
24.20
|
|
2020-12-18
|
21
|
232
|
-211
|
22.00
|
|
2020-12-17
|
238
|
2
|
236
|
20.00
|
|
2020-12-07
|
0
|
130
|
-130
|
19.90
|
|
2020-12-04
|
137
|
0
|
137
|
20.10
|
|
2020-11-23
|
3
|
151
|
-148
|
20.75
|
|
2020-11-20
|
174
|
2
|
172
|
21.45
|
|
2020-11-19
|
7
|
294
|
-287
|
21.10
|
|
2020-11-18
|
264
|
25
|
239
|
19.25
|
|
2020-11-16
|
39
|
126
|
-87
|
18.00
|
|
2020-11-13
|
117
|
46
|
71
|
18.65
|
|
2020-11-11
|
40
|
9
|
31
|
18.30
|
|
2020-11-10
|
15
|
321
|
-306
|
19.20
|
|
2020-11-09
|
197
|
0
|
197
|
18.55
|
|
2020-11-06
|
124
|
0
|
124
|
16.90
|
|
2020-10-29
|
0
|
10
|
-10
|
15.30
|
|
2020-10-27
|
0
|
30
|
-30
|
15.35
|
|
2020-10-13
|
30
|
1
|
29
|
15.35
|
|
2020-10-08
|
0
|
216
|
-216
|
15.20
|
|
2020-10-07
|
231
|
0
|
231
|
15.60
|
|
2020-09-23
|
0
|
393
|
-393
|
16.70
|
|
2020-09-22
|
181
|
40
|
141
|
16.00
|
|
2020-09-21
|
243
|
0
|
243
|
14.55
|
|
2020-08-14
|
5
|
82
|
-77
|
12.75
|
|
2020-08-13
|
78
|
0
|
78
|
12.75
|
|
2020-07-29
|
1
|
15
|
-14
|
10.80
|
|
2020-07-27
|
10
|
45
|
-35
|
11.25
|
|
2020-07-24
|
45
|
0
|
45
|
11.10
|
|
2020-07-15
|
0
|
10
|
-10
|
10.50
|
|
2020-07-13
|
11
|
1
|
10
|
11.00
|
|
2020-07-08
|
31
|
313
|
-282
|
11.65
|
|
2020-07-07
|
313
|
0
|
313
|
10.60
|
|
2020-06-01
|
0
|
100
|
-100
|
9.98
|
|
2020-05-29
|
100
|
1
|
99
|
10.10
|
|
2020-05-12
|
0
|
130
|
-130
|
9.91
|
|
2020-05-11
|
130
|
0
|
130
|
10.15
|
|
2020-04-16
|
0
|
4
|
-4
|
7.85
|
|
2020-04-10
|
4
|
111
|
-107
|
8.15
|
|
2020-04-09
|
111
|
0
|
111
|
7.62
|
|
2020-02-12
|
0
|
92
|
-92
|
10.90
|
|
2020-02-10
|
94
|
0
|
94
|
10.85
|
|
2019-10-29
|
0
|
100
|
-100
|
11.50
|
|
2019-10-28
|
100
|
0
|
100
|
12.00
|
|
2019-09-27
|
6
|
0
|
6
|
11.35
|
|
2019-08-12
|
30
|
0
|
30
|
12.30
|
|
2019-08-01
|
0
|
57
|
-57
|
13.10
|
|
2019-07-31
|
0
|
20
|
-20
|
13.10
|
|
2019-07-24
|
0
|
55
|
-55
|
13.80
|
|
2019-07-11
|
6
|
86
|
-80
|
13.60
|
|
2019-07-10
|
144
|
0
|
144
|
14.45
|
| 合計 | 20103 | 19334 | 769 | |
