| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
580.00
|
|
2026-06-02
|
1
|
16
|
-15
|
588.00
|
|
2026-05-27
|
11
|
42
|
-31
|
657.00
|
|
2026-05-26
|
19
|
42
|
-23
|
668.00
|
|
2026-05-25
|
39
|
5
|
34
|
663.00
|
|
2026-05-19
|
3
|
77
|
-74
|
576.00
|
|
2026-05-18
|
28
|
15
|
13
|
594.00
|
|
2026-05-11
|
62
|
6
|
56
|
590.00
|
|
2026-05-06
|
5
|
26
|
-21
|
567.00
|
|
2026-05-04
|
16
|
63
|
-47
|
580.00
|
|
2026-04-30
|
20
|
76
|
-56
|
609.00
|
|
2026-04-29
|
96
|
80
|
16
|
554.00
|
|
2026-04-28
|
9
|
25
|
-16
|
545.00
|
|
2026-04-27
|
29
|
41
|
-12
|
495.50
|
|
2026-04-23
|
2
|
15
|
-13
|
538.00
|
|
2026-04-22
|
28
|
12
|
16
|
597.00
|
|
2026-04-21
|
35
|
12
|
23
|
560.00
|
|
2026-04-17
|
33
|
89
|
-56
|
550.00
|
|
2026-04-16
|
64
|
21
|
43
|
515.00
|
|
2026-04-15
|
237
|
15
|
222
|
510.00
|
|
2026-04-13
|
67
|
250
|
-183
|
549.00
|
|
2026-04-10
|
264
|
341
|
-77
|
542.00
|
|
2026-04-08
|
53
|
8
|
45
|
449.00
|
|
2026-04-07
|
124
|
8
|
116
|
408.50
|
|
2026-04-01
|
31
|
50
|
-19
|
398.50
|
|
2026-03-30
|
20
|
55
|
-35
|
404.00
|
|
2026-03-27
|
77
|
4
|
73
|
414.50
|
|
2026-03-26
|
307
|
184
|
123
|
414.00
|
|
2026-03-25
|
163
|
42
|
121
|
404.50
|
|
2026-03-24
|
21
|
55
|
-34
|
368.00
|
|
2026-03-20
|
11
|
31
|
-20
|
367.50
|
|
2026-03-19
|
69
|
34
|
35
|
371.50
|
|
2026-03-18
|
13
|
26
|
-13
|
401.00
|
|
2026-03-17
|
20
|
5
|
15
|
376.50
|
|
2026-03-16
|
15
|
0
|
15
|
378.50
|
|
2026-03-11
|
31
|
12
|
19
|
368.00
|
|
2026-03-10
|
93
|
9
|
84
|
355.00
|
|
2026-03-04
|
23
|
84
|
-61
|
365.00
|
|
2026-03-03
|
112
|
291
|
-179
|
388.00
|
|
2026-03-02
|
94
|
55
|
39
|
353.00
|
|
2026-02-25
|
67
|
17
|
50
|
292.00
|
|
2026-02-24
|
17
|
51
|
-34
|
280.50
|
|
2026-02-23
|
38
|
10
|
28
|
280.50
|
|
2026-02-11
|
18
|
8
|
10
|
273.00
|
|
2026-02-03
|
62
|
17
|
45
|
266.50
|
|
2026-01-30
|
13
|
51
|
-38
|
238.00
|
|
2026-01-28
|
35
|
22
|
13
|
243.00
|
|
2026-01-27
|
26
|
1
|
25
|
237.00
|
|
2026-01-22
|
13
|
64
|
-51
|
247.50
|
|
2026-01-16
|
50
|
116
|
-66
|
250.00
|
|
2026-01-15
|
10
|
1
|
9
|
256.00
|
|
2026-01-14
|
25
|
39
|
-14
|
254.00
|
|
2026-01-12
|
24
|
84
|
-60
|
254.00
|
|
2026-01-09
|
70
|
40
|
30
|
259.00
|
|
2026-01-08
|
84
|
152
|
-68
|
261.00
|
|
2026-01-07
|
5
|
18
|
-13
|
263.00
|
|
2026-01-02
|
129
|
76
|
53
|
270.00
|
|
2025-12-31
|
71
|
40
|
31
|
250.50
|
|
2025-12-30
|
17
|
34
|
-17
|
245.50
|
|
2025-12-29
|
26
|
43
|
-17
|
243.00
|
|
2025-12-26
|
34
|
5
|
29
|
237.00
|
|
2025-12-24
|
10
|
36
|
-26
|
233.00
|
|
2025-12-23
|
63
|
4
|
59
|
234.50
|
|
2025-12-18
|
27
|
84
|
-57
|
226.50
|
|
2025-12-17
|
23
|
66
|
-43
|
232.50
|
|
2025-12-16
|
17
|
73
|
-56
|
241.50
|
|
2025-12-15
|
56
|
82
|
-26
|
245.50
|
|
2025-12-12
|
64
|
206
|
-142
|
244.50
|
|
2025-12-11
|
419
|
98
|
321
|
243.00
|
|
2025-12-10
|
24
|
40
|
-16
|
221.00
|
|
2025-12-09
|
54
|
453
|
-399
|
225.00
|
|
2025-12-08
|
455
|
36
|
419
|
226.50
|
|
2025-12-05
|
5
|
17
|
-12
|
206.00
|
|
2025-12-03
|
45
|
59
|
-14
|
204.00
|
|
2025-12-01
|
2
|
96
|
-94
|
201.00
|
|
2025-11-28
|
193
|
78
|
115
|
205.00
|
|
2025-11-27
|
95
|
20
|
75
|
197.50
|
|
2025-11-25
|
126
|
25
|
101
|
193.00
|
|
2025-11-24
|
22
|
5
|
17
|
180.00
|
|
2025-11-21
|
6
|
21
|
-15
|
171.50
|
|
2025-11-20
|
24
|
3
|
21
|
177.00
|
|
2025-11-19
|
2
|
13
|
-11
|
170.50
|
|
2025-11-18
|
45
|
8
|
37
|
170.00
|
|
2025-11-17
|
7
|
1
|
6
|
173.00
|
|
2025-11-13
|
0
|
15
|
-15
|
176.00
|
|
2025-11-12
|
28
|
8
|
20
|
176.00
|
|
2025-11-10
|
6
|
1
|
5
|
175.50
|
|
2025-11-06
|
1
|
10
|
-9
|
179.50
|
|
2025-11-05
|
12
|
8
|
4
|
175.00
|
|
2025-11-04
|
6
|
42
|
-36
|
178.50
|
|
2025-11-03
|
40
|
11
|
29
|
182.50
|
|
2025-10-31
|
15
|
2
|
13
|
177.00
|
|
2025-10-30
|
2
|
18
|
-16
|
176.00
|
|
2025-10-29
|
19
|
1
|
18
|
181.00
|
|
2025-10-23
|
3
|
104
|
-101
|
176.50
|
|
2025-10-22
|
7
|
4
|
3
|
182.50
|
|
2025-10-17
|
0
|
15
|
-15
|
181.00
|
|
2025-10-13
|
19
|
4
|
15
|
181.50
|
|
2025-10-08
|
6
|
16
|
-10
|
189.00
|
|
2025-10-07
|
17
|
11
|
6
|
193.00
|
|
2025-10-03
|
14
|
7
|
7
|
191.50
|
|
2025-10-01
|
8
|
13
|
-5
|
189.50
|
|
2025-09-26
|
4
|
16
|
-12
|
187.00
|
|
2025-09-25
|
13
|
69
|
-56
|
194.50
|
|
2025-09-24
|
81
|
67
|
14
|
197.00
|
|
2025-09-23
|
57
|
19
|
38
|
197.00
|
|
2025-09-19
|
11
|
33
|
-22
|
194.00
|
|
2025-09-17
|
45
|
14
|
31
|
190.00
|
|
2025-09-15
|
4
|
144
|
-140
|
189.50
|
|
2025-09-12
|
68
|
149
|
-81
|
195.00
|
|
2025-09-11
|
138
|
348
|
-210
|
198.50
|
|
2025-09-10
|
155
|
32
|
123
|
212.50
|
|
2025-09-09
|
30
|
93
|
-63
|
201.00
|
|
2025-09-08
|
103
|
37
|
66
|
202.00
|
|
2025-09-05
|
26
|
8
|
18
|
188.50
|
|
2025-09-02
|
8
|
28
|
-20
|
189.50
|
|
2025-09-01
|
42
|
73
|
-31
|
195.00
|
|
2025-08-27
|
328
|
78
|
250
|
202.00
|
|
2025-08-26
|
53
|
79
|
-26
|
184.00
|
|
2025-08-25
|
102
|
39
|
63
|
178.00
|
|
2025-08-21
|
49
|
29
|
20
|
173.00
|
|
2025-08-15
|
21
|
62
|
-41
|
164.00
|
|
2025-08-14
|
30
|
64
|
-34
|
164.50
|
|
2025-08-13
|
119
|
38
|
81
|
169.00
|
|
2025-08-12
|
33
|
39
|
-6
|
157.00
|
|
2025-08-11
|
2
|
41
|
-39
|
155.50
|
|
2025-08-08
|
104
|
79
|
25
|
155.00
|
|
2025-08-07
|
41
|
10
|
31
|
150.00
|
|
2025-08-06
|
0
|
5
|
-5
|
144.50
|
|
2025-07-31
|
1
|
6
|
-5
|
145.00
|
|
2025-07-30
|
3
|
76
|
-73
|
146.00
|
|
2025-07-29
|
1
|
46
|
-45
|
146.50
|
|
2025-07-23
|
6
|
36
|
-30
|
153.50
|
|
2025-07-22
|
177
|
79
|
98
|
155.00
|
|
2025-07-18
|
7
|
31
|
-24
|
151.50
|
|
2025-07-17
|
91
|
20
|
71
|
155.00
|
|
2025-07-16
|
22
|
10
|
12
|
148.00
|
|
2025-07-15
|
8
|
0
|
8
|
145.00
|
|
2025-07-14
|
0
|
5
|
-5
|
142.50
|
|
2025-07-11
|
6
|
3
|
3
|
145.00
|
|
2025-07-04
|
2
|
39
|
-37
|
154.00
|
|
2025-07-03
|
76
|
39
|
37
|
158.00
|
|
2025-07-02
|
0
|
4
|
-4
|
152.50
|
|
2025-06-24
|
30
|
236
|
-206
|
158.00
|
|
2025-06-23
|
224
|
9
|
215
|
154.50
|
|
2025-06-18
|
1
|
17
|
-16
|
156.50
|
|
2025-06-17
|
17
|
10
|
7
|
156.50
|
|
2025-06-16
|
15
|
1
|
14
|
156.50
|
|
2025-06-13
|
0
|
29
|
-29
|
155.50
|
|
2025-06-12
|
19
|
0
|
19
|
159.00
|
|
2025-06-10
|
39
|
8
|
31
|
160.00
|
|
2025-06-09
|
4
|
2
|
2
|
145.50
|
|
2025-05-28
|
0
|
5
|
-5
|
150.00
|
|
2025-05-26
|
1
|
16
|
-15
|
160.00
|
|
2025-05-22
|
32
|
9
|
23
|
166.00
|
|
2025-05-21
|
6
|
0
|
6
|
151.00
|
|
2025-05-20
|
0
|
4
|
-4
|
145.50
|
|
2025-05-19
|
4
|
8
|
-4
|
146.00
|
|
2025-05-16
|
7
|
1
|
6
|
146.50
|
|
2025-04-30
|
5
|
31
|
-26
|
141.50
|
|
2025-04-29
|
27
|
2
|
25
|
144.00
|
|
2025-04-24
|
4
|
13
|
-9
|
131.50
|
|
2025-04-23
|
13
|
0
|
13
|
133.50
|
|
2025-04-21
|
0
|
6
|
-6
|
123.50
|
|
2025-04-18
|
5
|
0
|
5
|
131.00
|
|
2025-04-08
|
0
|
3
|
-3
|
121.50
|
|
2025-04-02
|
0
|
5
|
-5
|
149.00
|
|
2025-03-28
|
0
|
7
|
-7
|
154.00
|
|
2025-03-19
|
21
|
2
|
19
|
170.00
|
|
2025-03-17
|
3
|
0
|
3
|
169.50
|
|
2025-03-10
|
0
|
25
|
-25
|
169.50
|
|
2025-03-06
|
0
|
9
|
-9
|
172.00
|
|
2025-03-04
|
8
|
0
|
8
|
173.00
|
|
2025-02-27
|
58
|
2
|
56
|
180.50
|
|
2025-02-18
|
14
|
7
|
7
|
186.00
|
|
2025-02-17
|
2
|
8
|
-6
|
182.50
|
|
2025-02-14
|
2
|
0
|
2
|
181.50
|
|
2025-02-06
|
2
|
7
|
-5
|
188.50
|
|
2025-02-03
|
15
|
4
|
11
|
190.00
|
|
2025-01-21
|
0
|
3
|
-3
|
192.00
|
|
2025-01-20
|
6
|
1
|
5
|
194.00
|
|
2025-01-07
|
10
|
0
|
10
|
204.50
|
|
2025-01-02
|
8
|
38
|
-30
|
200.50
|
|
2024-12-26
|
2
|
58
|
-56
|
207.50
|
|
2024-12-25
|
16
|
1
|
15
|
212.00
|
|
2024-12-24
|
0
|
14
|
-14
|
209.50
|
|
2024-12-23
|
22
|
4
|
18
|
212.50
|
|
2024-12-20
|
15
|
121
|
-106
|
206.00
|
|
2024-12-11
|
24
|
6
|
18
|
214.50
|
|
2024-12-06
|
2
|
10
|
-8
|
209.00
|
|
2024-12-02
|
24
|
2
|
22
|
210.00
|
|
2024-11-27
|
1
|
5
|
-4
|
204.00
|
|
2024-11-26
|
2
|
13
|
-11
|
208.00
|
|
2024-11-21
|
16
|
26
|
-10
|
211.00
|
|
2024-11-20
|
117
|
34
|
83
|
218.00
|
|
2024-11-19
|
16
|
5
|
11
|
217.50
|
|
2024-11-18
|
0
|
10
|
-10
|
202.50
|
|
2024-11-15
|
3
|
11
|
-8
|
209.50
|
|
2024-11-14
|
23
|
245
|
-222
|
207.50
|
|
2024-11-13
|
33
|
8
|
25
|
216.50
|
|
2024-11-12
|
26
|
49
|
-23
|
218.00
|
|
2024-11-11
|
16
|
4
|
12
|
228.00
|
|
2024-11-08
|
2
|
69
|
-67
|
224.00
|
|
2024-11-07
|
12
|
39
|
-27
|
227.50
|
|
2024-11-05
|
100
|
63
|
37
|
231.00
|
|
2024-11-04
|
338
|
59
|
279
|
228.00
|
|
2024-10-30
|
52
|
6
|
46
|
208.00
|
|
2024-10-28
|
58
|
9
|
49
|
207.50
|
|
2024-10-22
|
47
|
71
|
-24
|
213.50
|
|
2024-10-21
|
2
|
12
|
-10
|
227.00
|
|
2024-10-16
|
3
|
13
|
-10
|
232.00
|
|
2024-09-30
|
9
|
2
|
7
|
212.00
|
|
2024-09-24
|
10
|
19
|
-9
|
219.50
|
|
2024-09-20
|
106
|
129
|
-23
|
225.50
|
|
2024-09-18
|
37
|
18
|
19
|
222.50
|
|
2024-09-11
|
99
|
5
|
94
|
220.00
|
|
2024-09-03
|
29
|
190
|
-161
|
224.00
|
|
2024-08-29
|
95
|
681
|
-586
|
242.00
|
|
2024-08-28
|
25
|
99
|
-74
|
250.00
|
|
2024-08-27
|
166
|
125
|
41
|
249.00
|
|
2024-08-26
|
362
|
226
|
136
|
226.50
|
|
2024-08-23
|
148
|
49
|
99
|
222.50
|
|
2024-08-21
|
93
|
30
|
63
|
212.50
|
|
2024-08-19
|
382
|
280
|
102
|
214.00
|
|
2024-08-14
|
15
|
51
|
-36
|
183.50
|
|
2024-08-08
|
12
|
24
|
-12
|
168.00
|
|
2024-08-07
|
18
|
7
|
11
|
172.50
|
|
2024-08-06
|
32
|
280
|
-248
|
157.00
|
|
2024-08-01
|
12
|
44
|
-32
|
190.50
|
|
2024-07-30
|
244
|
196
|
48
|
193.50
|
|
2024-07-23
|
63
|
112
|
-49
|
227.50
|
|
2024-07-22
|
109
|
61
|
48
|
215.00
|
|
2024-07-19
|
59
|
84
|
-25
|
215.00
|
|
2024-07-18
|
12
|
24
|
-12
|
206.00
|
|
2024-07-17
|
16
|
2
|
14
|
208.00
|
|
2024-07-16
|
2
|
68
|
-66
|
207.50
|
|
2024-07-15
|
50
|
10
|
40
|
209.50
|
|
2024-07-12
|
42
|
8
|
34
|
202.00
|
|
2024-07-11
|
41
|
9
|
32
|
204.50
|
|
2024-07-10
|
28
|
1
|
27
|
204.00
|
|
2024-07-09
|
21
|
36
|
-15
|
206.50
|
|
2024-07-04
|
78
|
167
|
-89
|
207.50
|
|
2024-07-02
|
105
|
453
|
-348
|
187.50
|
|
2024-07-01
|
453
|
108
|
345
|
170.50
|
|
2024-06-24
|
110
|
160
|
-50
|
142.50
|
|
2024-06-21
|
70
|
36
|
34
|
142.50
|
|
2024-06-20
|
47
|
22
|
25
|
141.00
|
|
2024-06-19
|
41
|
29
|
12
|
134.00
|
|
2024-06-14
|
0
|
10
|
-10
|
131.00
|
|
2024-06-12
|
27
|
2
|
25
|
134.50
|
|
2024-06-07
|
9
|
366
|
-357
|
129.50
|
|
2024-06-06
|
44
|
25
|
19
|
131.00
|
|
2024-06-05
|
24
|
4
|
20
|
129.00
|
|
2024-05-29
|
24
|
225
|
-201
|
141.00
|
|
2024-05-24
|
20
|
7
|
13
|
138.50
|
|
2024-05-22
|
348
|
398
|
-50
|
143.50
|
|
2024-05-21
|
74
|
15
|
59
|
|
|
2024-05-15
|
44
|
17
|
27
|
132.50
|
|
2024-05-08
|
5
|
18
|
-13
|
129.00
|
|
2024-05-07
|
31
|
53
|
-22
|
128.00
|
|
2024-05-06
|
81
|
55
|
26
|
130.00
|
|
2024-05-03
|
50
|
39
|
11
|
129.50
|
|
2024-04-25
|
21
|
13
|
8
|
126.50
|
|
2024-04-24
|
16
|
3
|
13
|
126.00
|
|
2024-04-22
|
15
|
79
|
-64
|
118.00
|
|
2024-04-12
|
296
|
253
|
43
|
133.50
|
|
2024-04-10
|
84
|
110
|
-26
|
131.50
|
|
2024-04-09
|
246
|
312
|
-66
|
133.50
|
|
2024-03-29
|
34
|
164
|
-130
|
123.00
|
|
2024-03-28
|
150
|
127
|
23
|
127.50
|
|
2024-03-26
|
103
|
69
|
34
|
127.00
|
|
2024-03-25
|
104
|
3
|
101
|
|
|
2024-03-22
|
35
|
1
|
34
|
|
|
2024-03-21
|
0
|
23
|
-23
|
128.00
|
|
2024-03-19
|
15
|
289
|
-274
|
128.00
|
|
2024-03-18
|
246
|
0
|
246
|
119.50
|
|
2024-03-14
|
38
|
61
|
-23
|
109.50
|
|
2024-03-12
|
99
|
140
|
-41
|
122.00
|
|
2024-03-07
|
305
|
579
|
-274
|
134.50
|
|
2024-03-06
|
671
|
517
|
154
|
141.50
|
|
2024-03-05
|
61
|
15
|
46
|
129.00
|
|
2024-03-04
|
192
|
11
|
181
|
128.00
|
|
2024-02-29
|
73
|
32
|
41
|
126.00
|
|
2024-02-27
|
142
|
42
|
100
|
125.00
|
|
2024-02-26
|
43
|
64
|
-21
|
134.50
|
|
2024-02-23
|
0
|
26
|
-26
|
136.00
|
|
2024-02-22
|
23
|
11
|
12
|
124.00
|
|
2024-02-21
|
35
|
6
|
29
|
113.00
|
|
2024-02-20
|
82
|
50
|
32
|
114.00
|
|
2024-02-15
|
24
|
144
|
-120
|
99.30
|
|
2024-02-05
|
52
|
83
|
-31
|
90.30
|
|
2024-02-02
|
121
|
68
|
53
|
86.80
|
|
2024-02-01
|
51
|
71
|
-20
|
83.20
|
|
2024-01-31
|
70
|
0
|
70
|
83.90
|
|
2024-01-30
|
74
|
131
|
-57
|
83.90
|
|
2024-01-29
|
46
|
269
|
-223
|
83.00
|
|
2024-01-26
|
45
|
65
|
-20
|
75.50
|
|
2024-01-25
|
88
|
369
|
-281
|
76.40
|
|
2024-01-24
|
620
|
52
|
568
|
80.00
|
|
2024-01-23
|
21
|
3
|
18
|
72.80
|
|
2024-01-19
|
6
|
61
|
-55
|
69.30
|
|
2024-01-18
|
24
|
0
|
24
|
66.30
|
|
2024-01-17
|
38
|
3
|
35
|
69.50
|
|
2024-01-12
|
19
|
0
|
19
|
68.00
|
|
2024-01-09
|
86
|
56
|
30
|
70.00
|
|
2024-01-05
|
38
|
5
|
33
|
67.50
|
|
2024-01-02
|
52
|
90
|
-38
|
68.20
|
|
2023-12-29
|
0
|
5
|
-5
|
62.00
|
|
2023-12-14
|
52
|
0
|
52
|
61.00
|
|
2023-12-07
|
26
|
3
|
23
|
64.00
|
|
2023-12-06
|
70
|
4
|
66
|
63.80
|
|
2023-12-04
|
80
|
22
|
58
|
64.00
|
|
2023-12-01
|
50
|
16
|
34
|
61.00
|
|
2023-11-30
|
128
|
1
|
127
|
56.60
|
|
2023-11-23
|
0
|
54
|
-54
|
53.10
|
|
2023-11-13
|
0
|
51
|
-51
|
50.00
|
|
2023-11-10
|
51
|
4
|
47
|
49.75
|
|
2023-10-19
|
0
|
1
|
-1
|
44.10
|
|
2023-08-29
|
1
|
0
|
1
|
44.40
|
|
2023-08-25
|
1
|
0
|
1
|
44.90
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-17
|
2
|
0
|
2
|
44.90
|
|
2023-08-16
|
1
|
0
|
1
|
44.45
|
|
2023-08-07
|
0
|
2
|
-2
|
47.60
|
|
2023-06-13
|
20
|
0
|
20
|
49.90
|
|
2023-06-12
|
31
|
1
|
30
|
50.20
|
|
2023-06-07
|
1
|
30
|
-29
|
50.00
|
|
2023-06-06
|
30
|
2
|
28
|
52.60
|
|
2023-06-05
|
14
|
0
|
14
|
52.80
|
|
2023-06-02
|
102
|
0
|
102
|
52.70
|
|
2023-06-01
|
105
|
0
|
105
|
52.60
|
|
2023-05-31
|
241
|
0
|
241
|
52.70
|
|
2023-05-30
|
75
|
3
|
72
|
52.00
|
|
2023-05-26
|
295
|
0
|
295
|
50.30
|
|
2023-05-24
|
271
|
0
|
271
|
50.10
|
|
2023-05-23
|
46
|
0
|
46
|
49.70
|
|
2023-05-22
|
251
|
6
|
245
|
49.75
|
|
2023-05-19
|
100
|
1
|
99
|
49.00
|
|
2023-05-18
|
231
|
0
|
231
|
48.85
|
|
2023-05-16
|
79
|
0
|
79
|
47.25
|
|
2023-05-11
|
5
|
0
|
5
|
45.75
|
|
2023-05-02
|
23
|
0
|
23
|
47.90
|
|
2023-04-27
|
17
|
0
|
17
|
47.40
|
|
2023-04-25
|
41
|
0
|
41
|
46.85
|
|
2023-04-20
|
30
|
0
|
30
|
48.25
|
|
2023-04-18
|
33
|
0
|
33
|
48.55
|
|
2023-04-11
|
17
|
0
|
17
|
48.35
|
|
2023-03-28
|
30
|
0
|
30
|
48.40
|
|
2023-03-27
|
4
|
0
|
4
|
48.85
|
|
2023-03-24
|
3
|
0
|
3
|
49.45
|
|
2023-03-21
|
50
|
0
|
50
|
49.65
|
|
2023-03-16
|
33
|
0
|
33
|
48.05
|
|
2023-03-14
|
31
|
0
|
31
|
48.80
|
|
2023-03-09
|
43
|
0
|
43
|
49.50
|
|
2023-03-07
|
43
|
0
|
43
|
49.00
|
|
2023-03-02
|
46
|
0
|
46
|
47.45
|
|
2023-02-03
|
0
|
10
|
-10
|
45.00
|
|
2023-01-17
|
0
|
4
|
-4
|
44.00
|
|
2022-12-30
|
0
|
3
|
-3
|
43.00
|
|
2022-12-22
|
0
|
1
|
-1
|
43.65
|
|
2022-12-13
|
3
|
0
|
3
|
43.20
|
|
2022-12-09
|
4
|
9
|
-5
|
43.45
|
|
2022-12-08
|
0
|
9
|
-9
|
44.50
|
|
2022-12-07
|
9
|
0
|
9
|
45.40
|
|
2022-12-05
|
0
|
9
|
-9
|
45.75
|
|
2022-11-24
|
0
|
1
|
-1
|
45.65
|
|
2022-11-21
|
0
|
1
|
-1
|
45.20
|
|
2022-11-17
|
0
|
2
|
-2
|
45.30
|
|
2022-11-16
|
3
|
0
|
3
|
44.90
|
|
2022-11-15
|
0
|
2
|
-2
|
45.95
|
|
2022-11-10
|
2
|
0
|
2
|
44.10
|
|
2022-11-07
|
0
|
5
|
-5
|
45.00
|
|
2022-10-27
|
36
|
4
|
32
|
44.25
|
|
2022-10-25
|
38
|
0
|
38
|
43.90
|
|
2022-10-21
|
27
|
0
|
27
|
42.20
|
|
2022-10-20
|
7
|
0
|
7
|
41.35
|
|
2022-10-12
|
2
|
0
|
2
|
44.00
|
|
2022-10-11
|
10
|
0
|
10
|
44.75
|
|
2022-10-07
|
9
|
0
|
9
|
46.50
|
|
2022-10-05
|
10
|
0
|
10
|
45.90
|
|
2022-10-04
|
9
|
0
|
9
|
45.65
|
|
2022-09-20
|
87
|
0
|
87
|
46.40
|
|
2022-09-19
|
95
|
0
|
95
|
47.65
|
|
2022-09-15
|
54
|
0
|
54
|
49.35
|
|
2022-09-14
|
27
|
0
|
27
|
49.25
|
|
2022-09-13
|
14
|
0
|
14
|
48.80
|
|
2022-09-12
|
33
|
0
|
33
|
47.80
|
|
2022-09-08
|
4
|
0
|
4
|
47.35
|
|
2022-09-06
|
46
|
0
|
46
|
47.25
|
|
2022-09-05
|
15
|
0
|
15
|
46.95
|
|
2022-09-02
|
51
|
0
|
51
|
46.65
|
|
2022-09-01
|
14
|
6
|
8
|
46.60
|
|
2022-08-31
|
31
|
0
|
31
|
47.10
|
|
2022-08-30
|
37
|
0
|
37
|
46.85
|
|
2022-08-26
|
5
|
0
|
5
|
47.75
|
|
2022-08-25
|
33
|
0
|
33
|
47.70
|
|
2022-08-08
|
1
|
0
|
1
|
44.45
|
|
2022-08-03
|
5
|
0
|
5
|
43.90
|
|
2022-07-29
|
3
|
0
|
3
|
44.20
|
|
2022-07-20
|
42
|
0
|
42
|
41.50
|
|
2022-07-19
|
18
|
0
|
18
|
41.30
|
|
2022-07-15
|
2
|
0
|
2
|
39.75
|
|
2022-07-14
|
3
|
27
|
-24
|
39.50
|
|
2022-07-13
|
104
|
0
|
104
|
39.75
|
|
2022-07-08
|
30
|
0
|
30
|
37.85
|
|
2022-07-06
|
268
|
0
|
268
|
42.30
|
|
2022-07-05
|
63
|
0
|
63
|
45.00
|
|
2022-07-01
|
100
|
1
|
99
|
42.80
|
|
2022-06-29
|
34
|
0
|
34
|
44.75
|
|
2022-06-28
|
65
|
0
|
65
|
44.80
|
|
2022-06-24
|
72
|
0
|
72
|
44.45
|
|
2022-06-23
|
62
|
3
|
59
|
43.90
|
|
2022-06-22
|
46
|
0
|
46
|
43.45
|
|
2022-06-17
|
2
|
0
|
2
|
43.80
|
|
2022-06-13
|
4
|
1
|
3
|
44.95
|
|
2022-03-31
|
57
|
0
|
57
|
49.45
|
|
2022-03-29
|
53
|
0
|
53
|
49.70
|
|
2022-03-28
|
51
|
0
|
51
|
49.95
|
|
2022-03-25
|
79
|
0
|
79
|
49.65
|
|
2022-03-15
|
0
|
5
|
-5
|
48.70
|
|
2022-03-09
|
19
|
0
|
19
|
48.80
|
|
2022-03-08
|
68
|
1
|
67
|
48.65
|
|
2022-03-07
|
15
|
0
|
15
|
49.70
|
|
2022-02-25
|
20
|
0
|
20
|
48.60
|
|
2022-02-18
|
29
|
0
|
29
|
49.00
|
|
2022-02-17
|
4
|
1
|
3
|
49.50
|
|
2022-02-09
|
0
|
9
|
-9
|
49.50
|
|
2022-01-24
|
52
|
10
|
42
|
48.20
|
|
2022-01-21
|
62
|
0
|
62
|
49.05
|
|
2022-01-20
|
25
|
0
|
25
|
49.70
|
|
2022-01-19
|
46
|
1
|
45
|
50.10
|
|
2022-01-18
|
15
|
0
|
15
|
50.40
|
|
2022-01-11
|
10
|
0
|
10
|
50.00
|
|
2022-01-05
|
42
|
0
|
42
|
52.60
|
|
2022-01-04
|
38
|
5
|
33
|
54.00
|
|
2022-01-03
|
98
|
0
|
98
|
51.40
|
|
2021-12-30
|
110
|
0
|
110
|
52.10
|
|
2021-12-27
|
123
|
0
|
123
|
50.70
|
|
2021-12-24
|
66
|
0
|
66
|
50.50
|
|
2021-12-22
|
40
|
0
|
40
|
49.80
|
|
2021-12-21
|
30
|
0
|
30
|
49.40
|
|
2021-12-15
|
100
|
0
|
100
|
50.20
|
|
2021-12-13
|
135
|
0
|
135
|
50.90
|
|
2021-12-10
|
86
|
0
|
86
|
51.80
|
|
2021-11-24
|
0
|
12
|
-12
|
50.50
|
|
2021-11-17
|
10
|
0
|
10
|
48.00
|
|
2021-10-22
|
5
|
0
|
5
|
45.40
|
|
2021-10-21
|
4
|
0
|
4
|
45.60
|
|
2021-10-20
|
1
|
5
|
-4
|
45.50
|
|
2021-10-19
|
4
|
0
|
4
|
45.60
|
|
2021-10-18
|
0
|
4
|
-4
|
44.05
|
|
2021-10-14
|
3
|
5
|
-2
|
42.65
|
|
2021-09-27
|
0
|
20
|
-20
|
46.15
|
|
2021-09-03
|
0
|
10
|
-10
|
49.70
|
|
2021-09-01
|
1
|
4
|
-3
|
49.95
|
|
2021-08-31
|
4
|
0
|
4
|
50.20
|
|
2021-08-09
|
1
|
10
|
-9
|
52.70
|
|
2021-07-22
|
23
|
4
|
19
|
61.90
|
|
2021-05-26
|
0
|
20
|
-20
|
53.00
|
|
2021-05-25
|
20
|
0
|
20
|
54.40
|
|
2021-05-14
|
52
|
3
|
49
|
50.10
|
|
2021-05-13
|
57
|
0
|
57
|
51.50
|
|
2021-05-12
|
99
|
0
|
99
|
49.00
|
|
2021-05-11
|
118
|
1
|
117
|
51.60
|
|
2021-05-10
|
80
|
0
|
80
|
53.60
|
|
2021-05-06
|
61
|
0
|
61
|
52.70
|
|
2021-05-05
|
7
|
0
|
7
|
52.30
|
|
2021-04-12
|
24
|
134
|
-110
|
56.80
|
|
2021-04-09
|
138
|
24
|
114
|
58.40
|
|
2021-04-01
|
25
|
0
|
25
|
48.75
|
|
2021-03-31
|
137
|
0
|
137
|
48.60
|
|
2021-03-22
|
35
|
1
|
34
|
49.00
|
|
2021-03-17
|
83
|
0
|
83
|
48.55
|
|
2021-03-16
|
73
|
1
|
72
|
48.85
|
|
2021-03-11
|
2
|
27
|
-25
|
47.55
|
|
2021-03-08
|
33
|
1
|
32
|
45.30
|
|
2021-03-04
|
28
|
1
|
27
|
44.95
|
|
2021-03-02
|
52
|
0
|
52
|
45.05
|
|
2021-02-18
|
79
|
0
|
79
|
44.45
|
|
2021-02-05
|
97
|
5
|
92
|
40.90
|
|
2021-02-03
|
124
|
2
|
122
|
41.40
|
|
2021-02-01
|
98
|
5
|
93
|
39.95
|
|
2021-01-29
|
106
|
0
|
106
|
40.10
|
|
2021-01-28
|
67
|
2
|
65
|
40.70
|
|
2021-01-27
|
54
|
2
|
52
|
41.20
|
|
2021-01-26
|
107
|
1
|
106
|
41.45
|
|
2021-01-25
|
125
|
1
|
124
|
41.20
|
|
2021-01-22
|
38
|
0
|
38
|
41.80
|
|
2021-01-21
|
231
|
1
|
230
|
41.65
|
|
2021-01-20
|
143
|
9
|
134
|
41.20
|
|
2021-01-18
|
21
|
3
|
18
|
41.15
|
|
2021-01-08
|
109
|
175
|
-66
|
42.70
|
|
2021-01-06
|
257
|
80
|
177
|
40.80
|
|
2020-12-29
|
22
|
0
|
22
|
36.15
|
|
2020-11-12
|
0
|
22
|
-22
|
33.60
|
|
2020-11-11
|
13
|
2
|
11
|
33.00
|
|
2020-10-28
|
74
|
205
|
-131
|
31.70
|
|
2020-10-26
|
80
|
0
|
80
|
30.60
|
|
2020-10-14
|
2
|
59
|
-57
|
29.40
|
|
2020-10-13
|
5
|
0
|
5
|
28.45
|
|
2020-10-05
|
2
|
0
|
2
|
27.70
|
|
2020-09-17
|
0
|
12
|
-12
|
27.90
|
|
2020-09-16
|
25
|
6
|
19
|
28.00
|
|
2020-09-07
|
7
|
0
|
7
|
27.15
|
|
2020-08-26
|
0
|
3
|
-3
|
27.60
|
|
2020-08-06
|
5
|
70
|
-65
|
27.70
|
|
2020-08-04
|
0
|
4
|
-4
|
27.60
|
|
2020-07-28
|
12
|
0
|
12
|
27.40
|
|
2020-06-16
|
70
|
0
|
70
|
27.65
|
|
2020-06-05
|
8
|
62
|
-54
|
33.00
|
|
2020-05-28
|
124
|
24
|
100
|
31.20
|
|
2020-05-22
|
61
|
0
|
61
|
30.45
|
|
2020-03-13
|
0
|
37
|
-37
|
26.20
|
|
2020-03-12
|
27
|
50
|
-23
|
25.75
|
|
2020-03-10
|
20
|
1
|
19
|
26.95
|
|
2020-03-09
|
20
|
1
|
19
|
26.80
|
|
2020-02-06
|
0
|
27
|
-27
|
24.05
|
|
2020-01-06
|
0
|
10
|
-10
|
26.05
|
|
2019-11-14
|
0
|
3
|
-3
|
25.60
|
|
2019-10-31
|
11
|
0
|
11
|
26.00
|
|
2019-08-13
|
0
|
10
|
-10
|
26.70
|
| 合計 | 26778 | 19609 | 7169 | |
