| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
252
|
153
|
99
|
73.00
|
|
2026-05-20
|
90
|
25
|
65
|
70.60
|
|
2026-05-18
|
65
|
448
|
-383
|
73.00
|
|
2026-05-15
|
29
|
692
|
-663
|
68.30
|
|
2026-05-14
|
1448
|
378
|
1070
|
70.70
|
|
2026-05-05
|
79
|
411
|
-332
|
68.70
|
|
2026-04-13
|
412
|
82
|
330
|
80.80
|
|
2026-04-10
|
279
|
184
|
95
|
73.50
|
|
2026-04-07
|
80
|
226
|
-146
|
73.10
|
|
2026-04-02
|
32
|
160
|
-128
|
78.50
|
|
2026-04-01
|
89
|
174
|
-85
|
81.50
|
|
2026-03-31
|
120
|
356
|
-236
|
79.60
|
|
2026-03-30
|
106
|
180
|
-74
|
79.60
|
|
2026-03-27
|
316
|
150
|
166
|
80.40
|
|
2026-03-26
|
45
|
167
|
-122
|
78.70
|
|
2026-03-25
|
538
|
100
|
438
|
80.00
|
|
2026-03-24
|
130
|
304
|
-174
|
75.20
|
|
2026-03-23
|
295
|
100
|
195
|
78.00
|
|
2026-03-20
|
169
|
78
|
91
|
73.90
|
|
2026-03-18
|
203
|
1905
|
-1702
|
80.00
|
|
2026-03-17
|
1752
|
868
|
884
|
75.00
|
|
2026-03-16
|
2062
|
1257
|
805
|
68.20
|
|
2026-03-13
|
408
|
2679
|
-2271
|
62.00
|
|
2026-03-12
|
3008
|
3689
|
-681
|
60.80
|
|
2026-03-11
|
3733
|
722
|
3011
|
55.30
|
|
2026-03-05
|
185
|
306
|
-121
|
51.10
|
|
2026-03-04
|
185
|
3149
|
-2964
|
49.80
|
|
2026-03-03
|
5925
|
5179
|
746
|
54.40
|
|
2026-03-02
|
2580
|
97
|
2483
|
49.50
|
|
2026-02-24
|
96
|
203
|
-107
|
42.90
|
|
2026-02-06
|
60
|
1847
|
-1787
|
41.45
|
|
2026-02-05
|
406
|
1360
|
-954
|
46.05
|
|
2026-02-04
|
3316
|
797
|
2519
|
45.25
|
|
2026-02-03
|
406
|
236
|
170
|
41.15
|
|
2026-02-02
|
69
|
278
|
-209
|
38.55
|
|
2026-01-26
|
111
|
25
|
86
|
37.50
|
|
2026-01-23
|
167
|
47
|
120
|
36.10
|
|
2026-01-20
|
244
|
60
|
184
|
36.85
|
|
2026-01-16
|
157
|
4649
|
-4492
|
35.45
|
|
2026-01-15
|
4571
|
112
|
4459
|
36.55
|
|
2026-01-12
|
149
|
7
|
142
|
27.50
|
|
2025-12-11
|
159
|
255
|
-96
|
26.65
|
|
2025-12-10
|
2842
|
6974
|
-4132
|
25.85
|
|
2025-12-09
|
4859
|
2055
|
2804
|
27.55
|
|
2025-12-08
|
1576
|
100
|
1476
|
25.05
|
|
2025-12-02
|
241
|
367
|
-126
|
23.30
|
|
2025-12-01
|
4361
|
7409
|
-3048
|
22.75
|
|
2025-11-28
|
2126
|
35
|
2091
|
23.65
|
|
2025-11-27
|
1177
|
60
|
1117
|
21.50
|
|
2025-11-04
|
19
|
0
|
19
|
13.60
|
|
2025-10-31
|
2
|
76
|
-74
|
14.15
|
|
2025-10-30
|
68
|
1
|
67
|
15.10
|
|
2025-09-18
|
59
|
0
|
59
|
14.40
|
|
2025-09-10
|
1
|
122
|
-121
|
13.20
|
|
2025-09-09
|
122
|
7
|
115
|
13.50
|
|
2025-08-19
|
0
|
91
|
-91
|
13.05
|
|
2025-08-18
|
91
|
0
|
91
|
13.45
|
|
2025-08-01
|
0
|
6
|
-6
|
11.35
|
|
2025-06-27
|
0
|
96
|
-96
|
11.95
|
|
2025-06-26
|
90
|
0
|
90
|
12.10
|
|
2025-06-02
|
6
|
0
|
6
|
11.55
|
|
2025-04-10
|
0
|
26
|
-26
|
10.85
|
|
2025-03-10
|
6
|
0
|
6
|
14.30
|
|
2025-01-02
|
27
|
0
|
27
|
14.95
|
|
2024-04-03
|
16
|
0
|
16
|
20.90
|
|
2024-03-13
|
6
|
27
|
-21
|
21.65
|
|
2024-03-05
|
487
|
912
|
-425
|
23.60
|
|
2024-03-04
|
517
|
3
|
514
|
23.40
|
|
2024-02-05
|
9
|
323
|
-314
|
20.75
|
|
2023-09-07
|
375
|
529
|
-154
|
29.05
|
|
2023-09-06
|
374
|
273
|
101
|
29.40
|
|
2023-09-05
|
268
|
371
|
-103
|
29.40
|
|
2023-09-04
|
514
|
417
|
97
|
29.25
|
|
2023-09-01
|
451
|
666
|
-215
|
29.35
|
|
2023-08-28
|
483
|
5256
|
-4773
|
24.20
|
|
2023-08-25
|
9293
|
14843
|
-5550
|
25.40
|
|
2023-08-24
|
7323
|
2559
|
4764
|
25.10
|
|
2023-08-23
|
7278
|
1773
|
5505
|
22.85
|
|
2023-08-01
|
6
|
193
|
-187
|
20.80
|
|
2023-07-31
|
213
|
23
|
190
|
21.15
|
|
2023-07-24
|
100
|
7
|
93
|
19.25
|
|
2023-07-19
|
2
|
62
|
-60
|
20.05
|
|
2023-07-11
|
16
|
4
|
12
|
20.60
|
|
2023-06-27
|
10
|
0
|
10
|
19.85
|
|
2023-05-15
|
0
|
67
|
-67
|
18.80
|
|
2023-05-12
|
0
|
30
|
-30
|
18.70
|
|
2023-05-11
|
1
|
273
|
-272
|
18.25
|
|
2023-04-18
|
95
|
0
|
95
|
20.65
|
|
2023-04-06
|
101
|
0
|
101
|
20.40
|
|
2023-03-07
|
1
|
113
|
-112
|
18.70
|
|
2022-12-23
|
10
|
0
|
10
|
17.25
|
|
2022-12-19
|
26
|
0
|
26
|
17.75
|
|
2022-12-12
|
10
|
54
|
-44
|
18.15
|
|
2022-12-09
|
54
|
0
|
54
|
18.20
|
|
2022-11-23
|
0
|
4
|
-4
|
17.50
|
|
2022-10-31
|
6
|
0
|
6
|
16.55
|
|
2022-10-19
|
6
|
44
|
-38
|
16.70
|
|
2022-10-18
|
3
|
12
|
-9
|
16.90
|
|
2022-10-17
|
18
|
0
|
18
|
17.10
|
|
2022-10-14
|
10
|
2
|
8
|
17.05
|
|
2022-10-11
|
0
|
16
|
-16
|
17.45
|
|
2022-10-06
|
0
|
6
|
-6
|
18.30
|
|
2022-09-28
|
30
|
0
|
30
|
16.95
|
|
2022-09-27
|
13
|
0
|
13
|
17.95
|
|
2022-09-26
|
90
|
6
|
84
|
17.55
|
|
2022-09-21
|
62
|
2
|
60
|
18.35
|
|
2022-08-24
|
8
|
0
|
8
|
17.70
|
|
2022-08-22
|
10
|
0
|
10
|
18.00
|
|
2022-08-19
|
46
|
2
|
44
|
18.15
|
|
2022-07-18
|
0
|
4
|
-4
|
16.35
|
|
2022-07-12
|
30
|
0
|
30
|
15.50
|
|
2022-07-07
|
14
|
0
|
14
|
16.20
|
|
2022-06-02
|
1
|
7
|
-6
|
16.95
|
|
2022-04-19
|
6
|
0
|
6
|
17.80
|
|
2021-11-09
|
2
|
1182
|
-1180
|
21.20
|
|
2021-11-08
|
20
|
545
|
-525
|
21.65
|
|
2021-11-05
|
132
|
710
|
-578
|
21.70
|
|
2021-11-04
|
2801
|
18
|
2783
|
21.80
|
|
2021-10-28
|
13
|
204
|
-191
|
19.80
|
|
2021-10-27
|
210
|
12
|
198
|
20.70
|
|
2021-09-27
|
0
|
20
|
-20
|
18.30
|
|
2021-09-17
|
20
|
0
|
20
|
17.75
|
|
2021-08-26
|
25
|
0
|
25
|
18.25
|
|
2021-07-09
|
93
|
0
|
93
|
22.20
|
|
2021-07-08
|
4
|
475
|
-471
|
22.50
|
|
2021-07-06
|
49
|
329
|
-280
|
22.70
|
|
2021-07-05
|
850
|
84
|
766
|
23.80
|
|
2021-06-18
|
99
|
363
|
-264
|
22.05
|
|
2021-06-17
|
237
|
20
|
217
|
22.60
|
|
2021-05-13
|
117
|
29
|
88
|
20.25
|
|
2021-05-10
|
20
|
80
|
-60
|
23.45
|
|
2021-05-06
|
170
|
39
|
131
|
23.20
|
|
2021-05-04
|
47
|
361
|
-314
|
21.65
|
|
2021-04-27
|
1043
|
177
|
866
|
24.65
|
|
2021-04-26
|
287
|
33
|
254
|
22.45
|
|
2021-02-03
|
0
|
44
|
-44
|
17.40
|
|
2020-10-23
|
0
|
15
|
-15
|
18.55
|
|
2020-07-29
|
11
|
1
|
10
|
18.25
|
|
2020-07-10
|
5
|
40
|
-35
|
19.20
|
|
2020-07-08
|
8
|
38
|
-30
|
20.25
|
|
2020-06-19
|
45
|
200
|
-155
|
20.05
|
|
2020-06-18
|
213
|
53
|
160
|
19.85
|
|
2020-06-01
|
0
|
15
|
-15
|
16.45
|
|
2020-04-15
|
4
|
130
|
-126
|
16.00
|
|
2020-04-14
|
128
|
0
|
128
|
15.80
|
|
2020-04-09
|
0
|
15
|
-15
|
14.15
|
|
2020-04-06
|
10
|
0
|
10
|
13.40
|
|
2020-03-31
|
18
|
18
|
18
|
13.40
|
|
2020-03-30
|
5
|
0
|
5
|
12.95
|
|
2020-03-23
|
8
|
77
|
-69
|
11.50
|
|
2020-03-17
|
0
|
25
|
-25
|
12.60
|
|
2020-03-16
|
134
|
0
|
134
|
13.25
|
|
2020-02-20
|
1
|
16
|
-15
|
18.00
|
|
2020-02-07
|
20
|
0
|
20
|
17.85
|
|
2019-12-16
|
1
|
38
|
-37
|
20.80
|
|
2019-11-18
|
1
|
114
|
-113
|
20.40
|
|
2019-08-22
|
50
|
105
|
-55
|
23.30
|
|
2019-07-24
|
0
|
10
|
-10
|
22.05
|
|
2019-07-22
|
0
|
24
|
-24
|
21.85
|
|
2019-07-19
|
24
|
0
|
24
|
21.90
|
| 合計 | 87516 | 86062 | 1472 | |
