| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
247
|
-239
|
49.05
|
|
2026-05-25
|
61
|
44
|
17
|
56.50
|
|
2026-05-22
|
51
|
210
|
-159
|
51.40
|
|
2026-05-20
|
613
|
132
|
481
|
42.55
|
|
2026-05-18
|
22
|
906
|
-884
|
39.75
|
|
2026-05-14
|
97
|
259
|
-162
|
40.55
|
|
2026-05-04
|
151
|
307
|
-156
|
42.00
|
|
2026-04-30
|
1055
|
1690
|
-635
|
42.10
|
|
2026-04-29
|
304
|
2020
|
-1716
|
42.00
|
|
2026-04-28
|
1227
|
36
|
1191
|
38.20
|
|
2026-04-24
|
132
|
76
|
56
|
38.50
|
|
2026-04-23
|
42
|
163
|
-121
|
41.40
|
|
2026-04-17
|
129
|
222
|
-93
|
44.65
|
|
2026-04-16
|
320
|
50
|
270
|
44.00
|
|
2026-04-15
|
762
|
264
|
498
|
42.25
|
|
2026-04-13
|
645
|
1119
|
-474
|
47.70
|
|
2026-04-10
|
4749
|
1510
|
3239
|
45.30
|
|
2026-04-07
|
1161
|
1735
|
-574
|
35.40
|
|
2026-04-02
|
659
|
1391
|
-732
|
32.20
|
|
2026-04-01
|
2217
|
877
|
1340
|
33.40
|
|
2026-03-31
|
758
|
2425
|
-1667
|
31.25
|
|
2026-03-30
|
258
|
2272
|
-2014
|
32.70
|
|
2026-03-27
|
4438
|
216
|
4222
|
35.05
|
|
2026-03-24
|
1888
|
2365
|
-477
|
31.50
|
|
2026-03-23
|
803
|
283
|
520
|
34.80
|
|
2026-03-19
|
619
|
1104
|
-485
|
42.90
|
|
2026-03-18
|
2885
|
785
|
2100
|
39.00
|
|
2026-03-16
|
103
|
232
|
-129
|
41.90
|
|
2026-03-13
|
352
|
184
|
168
|
41.35
|
|
2026-03-10
|
486
|
1630
|
-1144
|
35.40
|
|
2026-03-09
|
24
|
292
|
-268
|
39.30
|
|
2026-03-06
|
486
|
566
|
-80
|
43.65
|
|
2026-03-05
|
2744
|
748
|
1996
|
43.45
|
|
2026-03-04
|
533
|
943
|
-410
|
41.50
|
|
2026-03-03
|
1758
|
1408
|
350
|
40.30
|
|
2026-03-02
|
1517
|
381
|
1136
|
43.55
|
|
2026-02-25
|
2579
|
526
|
2053
|
36.00
|
|
2026-02-24
|
954
|
13
|
941
|
32.75
|
|
2026-02-23
|
718
|
82
|
636
|
29.80
|
|
2026-02-11
|
2097
|
3051
|
-954
|
27.10
|
|
2026-02-09
|
266
|
5
|
261
|
23.75
|
|
2026-02-06
|
5
|
45
|
-40
|
22.75
|
|
2026-02-04
|
2
|
49
|
-47
|
22.80
|
|
2026-02-03
|
1
|
33
|
-32
|
21.35
|
|
2026-01-30
|
147
|
96
|
51
|
20.30
|
|
2026-01-29
|
191
|
10
|
181
|
21.15
|
|
2026-01-28
|
301
|
113
|
188
|
22.40
|
|
2026-01-27
|
64
|
389
|
-325
|
23.55
|
|
2026-01-26
|
340
|
102
|
238
|
24.20
|
|
2026-01-23
|
2792
|
855
|
1937
|
22.00
|
|
2026-01-22
|
306
|
1366
|
-1060
|
23.15
|
|
2026-01-21
|
1607
|
186
|
1421
|
21.05
|
|
2026-01-19
|
512
|
7
|
505
|
18.00
|
|
2026-01-16
|
6
|
80
|
-74
|
16.40
|
|
2026-01-15
|
0
|
24
|
-24
|
16.30
|
|
2026-01-13
|
0
|
51
|
-51
|
15.80
|
|
2026-01-07
|
11
|
1567
|
-1556
|
16.75
|
|
2025-12-29
|
36
|
3
|
33
|
14.90
|
|
2025-12-16
|
28
|
3
|
25
|
14.80
|
|
2025-12-15
|
68
|
4
|
64
|
14.85
|
|
2025-12-11
|
60
|
3
|
57
|
14.65
|
|
2025-10-09
|
8
|
189
|
-181
|
15.80
|
|
2025-10-08
|
158
|
27
|
131
|
15.05
|
|
2025-08-18
|
3
|
32
|
-29
|
13.65
|
|
2025-08-07
|
20
|
0
|
20
|
13.75
|
|
2025-07-08
|
0
|
49
|
-49
|
13.80
|
|
2025-06-17
|
0
|
12
|
-12
|
14.05
|
|
2025-05-16
|
63
|
129
|
-66
|
15.35
|
|
2025-05-15
|
103
|
4
|
99
|
15.85
|
|
2025-05-05
|
0
|
31
|
-31
|
13.85
|
|
2025-04-14
|
39
|
13
|
26
|
13.35
|
|
2025-02-19
|
17
|
63
|
-46
|
19.10
|
|
2025-01-20
|
12
|
1
|
11
|
18.05
|
|
2025-01-15
|
50
|
30
|
20
|
17.95
|
|
2024-12-18
|
14
|
40
|
-26
|
18.80
|
|
2024-12-12
|
6
|
76
|
-70
|
19.30
|
|
2024-12-11
|
11
|
65
|
-54
|
19.10
|
|
2024-11-20
|
1
|
51
|
-50
|
19.40
|
|
2024-11-15
|
12
|
150
|
-138
|
20.05
|
|
2024-11-14
|
74
|
2
|
72
|
19.85
|
|
2024-11-12
|
39
|
2
|
37
|
20.00
|
|
2024-10-24
|
134
|
450
|
-316
|
22.50
|
|
2024-10-23
|
360
|
27
|
333
|
23.50
|
|
2024-10-14
|
204
|
30
|
174
|
21.55
|
|
2024-09-13
|
37
|
2
|
35
|
20.40
|
|
2024-08-07
|
155
|
18
|
137
|
20.10
|
|
2024-07-19
|
89
|
249
|
-160
|
23.50
|
|
2024-07-15
|
8056
|
13406
|
-5350
|
26.00
|
|
2024-07-12
|
5816
|
140
|
5676
|
24.50
|
|
2024-07-10
|
332
|
66
|
266
|
22.20
|
|
2024-06-24
|
48
|
288
|
-240
|
20.00
|
|
2024-06-21
|
560
|
295
|
265
|
20.50
|
|
2024-06-14
|
93
|
10
|
83
|
19.40
|
|
2024-06-05
|
21
|
136
|
-115
|
19.70
|
|
2024-05-29
|
345
|
785
|
-440
|
23.55
|
|
2024-05-28
|
474
|
140
|
334
|
22.40
|
|
2024-05-24
|
323
|
78
|
245
|
19.35
|
|
2024-05-22
|
235
|
558
|
-323
|
17.95
|
|
2024-05-21
|
396
|
35
|
361
|
|
|
2024-05-20
|
59
|
248
|
-189
|
18.10
|
|
2024-05-17
|
374
|
1937
|
-1563
|
18.05
|
|
2024-05-16
|
1827
|
122
|
1705
|
17.45
|
|
2024-04-17
|
30
|
108
|
-78
|
14.40
|
|
2024-04-12
|
49
|
3
|
46
|
14.95
|
|
2024-04-03
|
80
|
0
|
80
|
14.50
|
|
2024-04-01
|
58
|
0
|
58
|
14.40
|
|
2024-02-22
|
267
|
554
|
-287
|
16.45
|
|
2024-02-21
|
388
|
12
|
376
|
16.75
|
|
2024-02-20
|
41
|
354
|
-313
|
15.25
|
|
2024-02-19
|
358
|
39
|
319
|
15.50
|
|
2024-01-18
|
0
|
35
|
-35
|
13.20
|
|
2024-01-10
|
22
|
114
|
-92
|
13.45
|
|
2023-12-04
|
320
|
0
|
320
|
13.50
|
|
2023-09-26
|
0
|
15
|
-15
|
11.95
|
|
2023-09-15
|
16
|
0
|
16
|
12.50
|
|
2023-09-13
|
0
|
10
|
-10
|
12.65
|
|
2023-09-12
|
2
|
17
|
-15
|
12.60
|
|
2023-09-06
|
0
|
21
|
-21
|
12.55
|
|
2023-09-05
|
20
|
0
|
20
|
12.55
|
|
2023-08-31
|
6
|
17
|
-11
|
12.20
|
|
2023-08-29
|
19
|
0
|
19
|
12.15
|
|
2023-08-28
|
1
|
20
|
-19
|
12.10
|
|
2023-08-22
|
0
|
11
|
-11
|
12.20
|
|
2023-08-21
|
18
|
0
|
18
|
12.25
|
|
2023-08-15
|
17
|
0
|
17
|
12.40
|
|
2023-08-11
|
15
|
0
|
15
|
12.55
|
|
2023-07-31
|
0
|
105
|
-105
|
13.75
|
|
2023-07-27
|
120
|
0
|
120
|
14.15
|
|
2023-07-19
|
2
|
52
|
-50
|
13.65
|
|
2023-06-07
|
10
|
207
|
-197
|
14.25
|
|
2023-06-06
|
235
|
451
|
-216
|
14.20
|
|
2023-06-05
|
211
|
75
|
136
|
14.75
|
|
2023-06-01
|
176
|
38
|
138
|
13.90
|
|
2023-05-30
|
51
|
0
|
51
|
12.70
|
|
2023-05-29
|
287
|
0
|
287
|
12.70
|
|
2023-04-06
|
3
|
18
|
-15
|
10.05
|
|
2023-02-15
|
1
|
22
|
-21
|
10.10
|
|
2023-01-11
|
0
|
15
|
-15
|
9.95
|
|
2022-12-30
|
240
|
10
|
230
|
10.00
|
|
2022-12-21
|
34
|
0
|
34
|
9.72
|
|
2022-11-30
|
83
|
16
|
67
|
9.66
|
|
2022-10-19
|
18
|
48
|
-30
|
9.28
|
|
2022-09-29
|
0
|
42
|
-42
|
9.79
|
|
2022-09-21
|
100
|
12
|
88
|
10.15
|
|
2022-08-12
|
0
|
31
|
-31
|
12.60
|
|
2022-07-20
|
0
|
38
|
-38
|
12.10
|
|
2022-07-18
|
0
|
23
|
-23
|
12.00
|
|
2022-07-12
|
0
|
73
|
-73
|
11.20
|
|
2022-06-17
|
0
|
80
|
-80
|
13.10
|
|
2022-06-15
|
17
|
0
|
17
|
13.35
|
|
2022-06-02
|
18
|
0
|
18
|
13.15
|
|
2022-05-24
|
15
|
0
|
15
|
12.95
|
|
2022-05-11
|
157
|
2
|
155
|
12.45
|
|
2022-03-07
|
13
|
85
|
-72
|
15.50
|
|
2022-01-21
|
3
|
50
|
-47
|
16.90
|
|
2022-01-20
|
50
|
0
|
50
|
17.10
|
|
2022-01-14
|
2
|
50
|
-48
|
16.95
|
|
2021-12-27
|
30
|
0
|
30
|
17.35
|
|
2021-11-25
|
145
|
19
|
126
|
19.85
|
|
2021-11-24
|
15
|
115
|
-100
|
19.35
|
|
2021-11-22
|
118
|
12
|
106
|
18.40
|
|
2021-11-19
|
73
|
5
|
68
|
17.85
|
|
2021-11-08
|
106
|
3
|
103
|
19.15
|
|
2021-10-12
|
0
|
100
|
-100
|
17.70
|
|
2021-10-07
|
101
|
6
|
95
|
17.75
|
|
2021-10-05
|
0
|
36
|
-36
|
16.85
|
|
2021-08-10
|
58
|
135
|
-77
|
17.90
|
|
2021-08-09
|
31
|
931
|
-900
|
18.35
|
|
2021-08-06
|
1072
|
180
|
892
|
18.40
|
|
2021-08-05
|
1
|
100
|
-99
|
17.75
|
|
2021-08-02
|
0
|
81
|
-81
|
17.20
|
|
2021-07-30
|
26
|
430
|
-404
|
17.10
|
|
2021-07-28
|
230
|
52
|
178
|
17.45
|
|
2021-07-26
|
105
|
22
|
83
|
18.05
|
|
2021-07-20
|
2
|
100
|
-98
|
17.40
|
|
2021-07-08
|
239
|
77
|
162
|
18.70
|
|
2021-07-05
|
3
|
50
|
-47
|
17.60
|
|
2021-06-25
|
1
|
50
|
-49
|
17.05
|
|
2021-06-24
|
101
|
15
|
86
|
17.25
|
|
2021-06-23
|
3
|
57
|
-54
|
16.90
|
|
2021-06-08
|
0
|
71
|
-71
|
17.85
|
|
2021-06-07
|
119
|
82
|
37
|
18.05
|
|
2021-05-25
|
154
|
16
|
138
|
16.60
|
|
2021-05-13
|
103
|
195
|
-92
|
15.65
|
|
2021-05-11
|
39
|
256
|
-217
|
17.55
|
|
2021-05-07
|
170
|
1807
|
-1637
|
19.50
|
|
2021-05-06
|
134
|
479
|
-345
|
19.05
|
|
2021-05-04
|
2736
|
1068
|
1668
|
20.95
|
|
2021-05-03
|
298
|
589
|
-291
|
19.05
|
|
2021-04-29
|
822
|
1425
|
-603
|
20.05
|
|
2021-04-28
|
1553
|
242
|
1311
|
21.00
|
|
2021-04-27
|
65
|
333
|
-268
|
19.10
|
|
2021-04-23
|
278
|
123
|
155
|
18.60
|
|
2021-04-20
|
68
|
273
|
-205
|
19.05
|
|
2021-04-19
|
398
|
28
|
370
|
18.85
|
|
2021-04-13
|
216
|
539
|
-323
|
18.10
|
|
2021-04-12
|
475
|
184
|
291
|
18.50
|
|
2021-04-09
|
410
|
978
|
-568
|
18.55
|
|
2021-04-08
|
640
|
448
|
192
|
18.90
|
|
2021-04-07
|
529
|
57
|
472
|
19.00
|
|
2021-03-31
|
375
|
308
|
67
|
18.25
|
|
2021-03-26
|
140
|
516
|
-376
|
16.60
|
|
2021-03-25
|
655
|
1139
|
-484
|
16.65
|
|
2021-03-24
|
1776
|
71
|
1705
|
16.80
|
|
2021-03-22
|
1588
|
1246
|
342
|
19.85
|
|
2021-03-17
|
247
|
655
|
-408
|
15.50
|
|
2021-03-16
|
432
|
27
|
405
|
14.10
|
|
2020-09-14
|
0
|
30
|
-30
|
10.45
|
|
2020-09-10
|
50
|
0
|
50
|
10.80
|
|
2020-08-10
|
0
|
80
|
-80
|
10.30
|
|
2020-08-06
|
60
|
1049
|
-989
|
10.50
|
|
2020-08-05
|
1681
|
477
|
1204
|
10.60
|
|
2020-07-24
|
0
|
300
|
-300
|
9.47
|
|
2020-07-23
|
0
|
400
|
-400
|
9.58
|
|
2020-07-21
|
1
|
500
|
-499
|
9.74
|
|
2020-07-20
|
17
|
514
|
-497
|
9.60
|
|
2020-07-16
|
1839
|
1637
|
202
|
10.50
|
|
2020-07-15
|
1623
|
26
|
1597
|
9.59
|
|
2020-06-16
|
2
|
48
|
-46
|
7.54
|
|
2019-12-12
|
2
|
17
|
-15
|
10.65
|
|
2019-10-25
|
0
|
10
|
-10
|
11.30
|
|
2019-10-23
|
0
|
12
|
-12
|
11.40
|
|
2019-08-16
|
21
|
0
|
21
|
10.90
|
|
2019-07-25
|
0
|
20
|
-20
|
11.30
|
|
2019-07-24
|
2
|
30
|
-28
|
11.35
|
| 合計 | 93467 | 81495 | 11972 | |
