| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
335
|
-277
|
34.70
|
|
2026-06-02
|
238
|
60
|
178
|
28.15
|
|
2026-06-01
|
115
|
1
|
114
|
25.60
|
|
2026-05-22
|
1
|
93
|
-92
|
22.15
|
|
2026-05-21
|
92
|
0
|
92
|
21.70
|
|
2026-05-11
|
0
|
185
|
-185
|
21.00
|
|
2026-05-08
|
184
|
23
|
161
|
21.10
|
|
2026-03-19
|
0
|
6
|
-6
|
16.70
|
|
2026-02-26
|
5
|
2
|
3
|
17.25
|
|
2026-02-23
|
0
|
4
|
-4
|
16.55
|
|
2026-01-30
|
0
|
4
|
-4
|
18.00
|
|
2026-01-23
|
0
|
20
|
-20
|
19.05
|
|
2026-01-19
|
2
|
24
|
-22
|
20.45
|
|
2026-01-13
|
19
|
0
|
19
|
18.95
|
|
2026-01-09
|
0
|
3
|
-3
|
18.65
|
|
2026-01-02
|
10
|
0
|
10
|
19.40
|
|
2025-12-24
|
2
|
163
|
-161
|
20.70
|
|
2025-12-18
|
0
|
491
|
-491
|
25.30
|
|
2025-12-17
|
621
|
1
|
620
|
23.65
|
|
2025-12-16
|
0
|
8
|
-8
|
21.50
|
|
2025-12-12
|
8
|
0
|
8
|
20.20
|
|
2025-12-11
|
57
|
5
|
52
|
19.75
|
|
2025-11-21
|
0
|
1
|
-1
|
13.65
|
|
2025-11-19
|
1
|
0
|
1
|
13.50
|
|
2025-11-13
|
0
|
1
|
-1
|
13.90
|
|
2025-11-07
|
0
|
2
|
-2
|
13.30
|
|
2025-11-04
|
0
|
2
|
-2
|
12.90
|
|
2025-10-31
|
0
|
1
|
-1
|
12.75
|
|
2025-10-30
|
3
|
0
|
3
|
13.10
|
|
2025-10-28
|
2
|
0
|
2
|
13.55
|
|
2025-09-24
|
0
|
1
|
-1
|
13.05
|
|
2025-09-22
|
0
|
1
|
-1
|
13.20
|
|
2025-09-16
|
0
|
2
|
-2
|
12.95
|
|
2025-09-12
|
0
|
1
|
-1
|
13.30
|
|
2025-09-01
|
5
|
0
|
5
|
13.85
|
|
2025-08-12
|
0
|
0
|
0
|
10.15
|
|
2025-08-08
|
0
|
0
|
0
|
10.10
|
|
2025-07-04
|
1
|
0
|
1
|
10.10
|
|
2025-06-20
|
0
|
0
|
0
|
10.00
|
|
2025-06-19
|
0
|
0
|
0
|
10.20
|
|
2025-06-13
|
0
|
0
|
0
|
10.30
|
|
2025-06-11
|
0
|
0
|
0
|
10.40
|
|
2025-06-10
|
0
|
0
|
0
|
10.50
|
|
2025-06-09
|
0
|
0
|
0
|
10.50
|
|
2025-05-02
|
10
|
0
|
10
|
11.00
|
|
2025-04-10
|
0
|
14
|
-14
|
10.35
|
|
2025-04-07
|
0
|
0
|
0
|
11.65
|
|
2025-04-02
|
0
|
1
|
-1
|
12.90
|
|
2024-12-30
|
0
|
5
|
-5
|
12.35
|
|
2024-12-20
|
3
|
0
|
3
|
11.50
|
|
2024-12-17
|
2
|
0
|
2
|
11.35
|
|
2024-11-22
|
1
|
0
|
1
|
12.55
|
|
2024-08-28
|
1
|
0
|
1
|
14.10
|
|
2024-08-08
|
0
|
0
|
0
|
13.55
|
|
2024-08-01
|
0
|
1
|
-1
|
15.05
|
|
2024-07-22
|
0
|
1
|
-1
|
15.00
|
|
2024-07-11
|
9
|
0
|
9
|
15.75
|
|
2024-07-10
|
1
|
0
|
1
|
15.75
|
|
2024-06-27
|
0
|
3
|
-3
|
14.90
|
|
2024-06-21
|
1
|
7
|
-6
|
15.15
|
|
2024-06-20
|
6
|
0
|
6
|
15.15
|
|
2024-04-11
|
0
|
17
|
-17
|
15.30
|
|
2024-04-09
|
2
|
0
|
2
|
14.75
|
|
2024-04-03
|
3
|
0
|
3
|
14.65
|
|
2024-04-01
|
5
|
0
|
5
|
14.70
|
|
2024-03-15
|
2
|
0
|
2
|
15.00
|
|
2024-03-12
|
6
|
0
|
6
|
15.15
|
|
2024-01-31
|
0
|
1
|
-1
|
14.00
|
|
2023-12-29
|
0
|
1
|
-1
|
14.00
|
|
2023-06-28
|
5
|
0
|
5
|
15.50
|
|
2023-06-21
|
0
|
10
|
-10
|
15.75
|
|
2023-06-19
|
5
|
10
|
-5
|
15.60
|
|
2023-06-13
|
0
|
7
|
-7
|
15.75
|
|
2023-06-08
|
0
|
12
|
-12
|
16.05
|
|
2023-06-06
|
0
|
12
|
-12
|
16.40
|
|
2023-05-31
|
12
|
0
|
12
|
16.40
|
|
2023-05-29
|
2
|
234
|
-232
|
16.40
|
|
2023-05-26
|
121
|
0
|
121
|
17.85
|
|
2023-05-25
|
114
|
5
|
109
|
16.25
|
|
2023-05-23
|
0
|
5
|
-5
|
15.15
|
|
2023-05-18
|
0
|
158
|
-158
|
16.05
|
|
2023-05-17
|
131
|
25
|
106
|
16.10
|
|
2023-05-15
|
55
|
0
|
55
|
13.35
|
|
2023-05-10
|
0
|
3
|
-3
|
11.75
|
|
2023-05-05
|
0
|
3
|
-3
|
11.90
|
|
2023-04-25
|
4
|
0
|
4
|
12.10
|
|
2022-12-13
|
2
|
0
|
2
|
12.40
|
|
2022-11-25
|
0
|
2
|
-2
|
12.60
|
|
2022-11-24
|
2
|
0
|
2
|
12.60
|
|
2022-08-10
|
5
|
15
|
-10
|
15.05
|
|
2022-08-05
|
19
|
0
|
19
|
15.65
|
|
2022-08-02
|
0
|
229
|
-229
|
14.50
|
|
2022-08-01
|
106
|
12
|
94
|
15.40
|
|
2022-07-29
|
125
|
0
|
125
|
14.00
|
|
2022-07-18
|
0
|
4
|
-4
|
12.75
|
|
2022-07-06
|
0
|
4
|
-4
|
12.00
|
|
2022-07-05
|
4
|
0
|
4
|
12.75
|
|
2022-06-29
|
0
|
4
|
-4
|
14.85
|
|
2022-06-10
|
0
|
2
|
-2
|
17.00
|
|
2022-05-25
|
0
|
28
|
-28
|
16.75
|
|
2022-05-23
|
28
|
0
|
28
|
16.95
|
|
2022-05-17
|
0
|
2
|
-2
|
15.25
|
|
2022-04-28
|
7
|
0
|
7
|
16.30
|
|
2022-03-25
|
28
|
177
|
-149
|
20.25
|
|
2022-03-24
|
143
|
114
|
29
|
22.00
|
|
2022-03-23
|
135
|
0
|
135
|
20.00
|
|
2022-02-16
|
0
|
2
|
-2
|
18.10
|
|
2022-01-07
|
0
|
6
|
-6
|
20.75
|
|
2021-12-30
|
0
|
8
|
-8
|
20.85
|
|
2021-11-11
|
0
|
71
|
-71
|
23.55
|
|
2021-11-09
|
41
|
138
|
-97
|
24.70
|
|
2021-11-08
|
189
|
19
|
170
|
26.10
|
|
2021-11-05
|
0
|
39
|
-39
|
24.00
|
|
2021-11-04
|
1
|
38
|
-37
|
24.50
|
|
2021-11-03
|
1
|
38
|
-37
|
23.65
|
|
2021-11-02
|
0
|
34
|
-34
|
22.55
|
|
2021-11-01
|
0
|
15
|
-15
|
22.45
|
|
2021-10-27
|
0
|
16
|
-16
|
22.30
|
|
2021-10-13
|
0
|
12
|
-12
|
19.35
|
|
2021-10-07
|
36
|
0
|
36
|
21.55
|
|
2021-10-06
|
37
|
0
|
37
|
19.60
|
|
2021-10-05
|
47
|
10
|
37
|
20.40
|
|
2021-10-04
|
34
|
0
|
34
|
20.25
|
|
2021-10-01
|
33
|
0
|
33
|
21.60
|
|
2021-09-27
|
0
|
4
|
-4
|
24.00
|
|
2021-09-23
|
4
|
0
|
4
|
23.60
|
|
2021-09-09
|
4
|
0
|
4
|
23.35
|
|
2021-08-18
|
4
|
20
|
-16
|
24.60
|
|
2021-08-09
|
50
|
172
|
-122
|
34.20
|
|
2021-08-06
|
130
|
10
|
120
|
34.65
|
|
2021-07-28
|
15
|
177
|
-162
|
33.90
|
|
2021-07-23
|
354
|
161
|
193
|
38.00
|
|
2021-07-15
|
21
|
1
|
20
|
28.00
|
|
2021-07-13
|
3
|
31
|
-28
|
28.45
|
|
2021-07-12
|
23
|
0
|
23
|
25.90
|
|
2021-06-23
|
8
|
27
|
-19
|
24.90
|
|
2021-06-22
|
20
|
0
|
20
|
26.40
|
|
2021-06-09
|
0
|
64
|
-64
|
29.00
|
|
2021-06-08
|
90
|
3
|
87
|
31.20
|
|
2021-06-02
|
32
|
7
|
25
|
28.15
|
|
2021-05-25
|
11
|
221
|
-210
|
29.15
|
|
2021-05-21
|
205
|
0
|
205
|
24.60
|
|
2021-05-14
|
6
|
208
|
-202
|
21.30
|
|
2021-05-13
|
207
|
0
|
207
|
22.90
|
|
2021-05-10
|
0
|
98
|
-98
|
21.05
|
|
2021-05-07
|
92
|
0
|
92
|
21.75
|
|
2021-05-06
|
6
|
0
|
6
|
19.80
|
|
2021-04-19
|
0
|
34
|
-34
|
25.00
|
|
2021-04-14
|
5
|
320
|
-315
|
26.90
|
|
2021-04-13
|
199
|
76
|
123
|
26.60
|
|
2021-04-12
|
108
|
6
|
102
|
24.20
|
|
2021-04-09
|
40
|
0
|
40
|
26.35
|
|
2021-04-08
|
0
|
17
|
-17
|
27.70
|
|
2021-04-07
|
45
|
82
|
-37
|
25.80
|
|
2021-04-06
|
16
|
0
|
16
|
23.90
|
|
2021-04-01
|
26
|
75
|
-49
|
23.40
|
|
2021-03-31
|
29
|
1
|
28
|
22.50
|
|
2021-03-30
|
14
|
149
|
-135
|
22.80
|
|
2021-03-29
|
161
|
11
|
150
|
22.05
|
|
2021-03-26
|
283
|
46
|
237
|
21.90
|
|
2021-03-24
|
66
|
106
|
-40
|
22.30
|
|
2021-03-23
|
217
|
356
|
-139
|
20.30
|
|
2021-03-19
|
14
|
86
|
-72
|
19.50
|
|
2021-03-17
|
283
|
0
|
283
|
16.15
|
|
2021-03-04
|
3
|
347
|
-344
|
13.30
|
|
2021-02-26
|
350
|
4
|
346
|
13.10
|
|
2021-01-21
|
534
|
1522
|
-988
|
12.35
|
|
2021-01-20
|
326
|
180
|
146
|
12.15
|
|
2021-01-19
|
707
|
0
|
707
|
13.30
|
|
2021-01-18
|
153
|
0
|
153
|
12.10
|
|
2021-01-14
|
0
|
236
|
-236
|
11.00
|
|
2020-12-01
|
194
|
346
|
-152
|
11.30
|
|
2020-11-30
|
150
|
0
|
150
|
11.10
|
|
2020-10-21
|
0
|
3
|
-3
|
8.62
|
|
2020-10-13
|
3
|
0
|
3
|
8.34
|
|
2020-09-30
|
0
|
10
|
-10
|
8.82
|
|
2020-09-28
|
0
|
2
|
-2
|
8.69
|
|
2020-09-24
|
3
|
203
|
-200
|
9.50
|
|
2020-09-23
|
203
|
5
|
198
|
9.54
|
|
2020-09-22
|
5
|
74
|
-69
|
8.68
|
|
2020-09-21
|
74
|
0
|
74
|
9.26
|
|
2020-09-18
|
5
|
0
|
5
|
8.42
|
|
2020-09-15
|
10
|
0
|
10
|
8.22
|
|
2020-08-24
|
0
|
7
|
-7
|
8.09
|
|
2020-07-30
|
0
|
1
|
-1
|
7.89
|
|
2020-07-07
|
0
|
1
|
-1
|
7.83
|
|
2020-07-01
|
2
|
0
|
2
|
7.78
|
|
2020-06-15
|
0
|
0
|
0
|
7.61
|
|
2020-05-29
|
0
|
2
|
-2
|
8.04
|
|
2020-05-28
|
2
|
0
|
2
|
7.93
|
|
2020-05-12
|
0
|
1
|
-1
|
7.48
|
|
2020-04-29
|
0
|
28
|
-28
|
7.70
|
|
2020-04-28
|
0
|
3
|
-3
|
7.46
|
|
2020-04-27
|
0
|
2
|
-2
|
7.34
|
|
2020-04-20
|
0
|
7
|
-7
|
7.34
|
|
2020-04-17
|
0
|
7
|
-7
|
7.43
|
|
2020-04-16
|
0
|
14
|
-14
|
7.48
|
|
2020-04-06
|
0
|
10
|
-10
|
6.90
|
|
2020-03-31
|
0
|
0
|
-9
|
7.13
|
|
2020-03-12
|
8
|
0
|
8
|
9.18
|
|
2020-03-04
|
4
|
0
|
4
|
10.30
|
|
2020-03-02
|
5
|
0
|
5
|
10.40
|
|
2020-02-27
|
8
|
0
|
8
|
10.50
|
|
2020-02-25
|
18
|
0
|
18
|
10.50
|
|
2020-02-24
|
35
|
0
|
35
|
10.65
|
|
2020-01-06
|
0
|
3
|
-3
|
9.35
|
|
2019-12-24
|
3
|
0
|
3
|
9.73
|
|
2019-12-16
|
0
|
2
|
-2
|
9.27
|
|
2019-10-09
|
0
|
5
|
-5
|
10.30
|
|
2019-09-20
|
0
|
10
|
-10
|
9.62
|
|
2019-09-16
|
11
|
1
|
10
|
10.20
|
|
2019-09-12
|
6
|
0
|
6
|
9.28
|
|
2019-08-14
|
0
|
0
|
0
|
7.66
|
| 合計 | 8561 | 8619 | -67 | |
