| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
17
|
-13
|
56.90
|
|
2026-05-19
|
5
|
0
|
5
|
54.70
|
|
2026-05-15
|
10
|
0
|
10
|
54.90
|
|
2026-03-25
|
3
|
0
|
3
|
56.30
|
|
2026-03-02
|
23
|
1
|
22
|
65.50
|
|
2026-01-29
|
4
|
29
|
-25
|
62.90
|
|
2026-01-16
|
12
|
0
|
12
|
59.70
|
|
2025-12-22
|
0
|
20
|
-20
|
60.10
|
|
2025-10-27
|
0
|
12
|
-12
|
55.60
|
|
2025-10-14
|
27
|
2
|
25
|
55.20
|
|
2025-10-07
|
6
|
0
|
6
|
49.15
|
|
2025-09-30
|
0
|
10
|
-10
|
53.70
|
|
2025-09-17
|
1
|
24
|
-23
|
54.40
|
|
2025-09-11
|
5
|
88
|
-83
|
55.30
|
|
2025-09-03
|
0
|
10
|
-10
|
51.50
|
|
2025-08-15
|
103
|
32
|
71
|
57.20
|
|
2025-08-12
|
15
|
0
|
15
|
52.90
|
|
2025-08-11
|
0
|
50
|
-50
|
51.90
|
|
2025-07-31
|
22
|
0
|
22
|
48.25
|
|
2025-07-28
|
6
|
39
|
-33
|
50.50
|
|
2025-07-10
|
0
|
20
|
-20
|
41.50
|
|
2025-07-01
|
5
|
0
|
5
|
42.65
|
|
2025-06-19
|
11
|
0
|
11
|
46.35
|
|
2025-06-06
|
13
|
0
|
13
|
44.75
|
|
2025-06-05
|
0
|
30
|
-30
|
44.15
|
|
2025-05-16
|
41
|
5
|
36
|
50.50
|
|
2025-05-13
|
0
|
40
|
-40
|
45.90
|
|
2025-05-12
|
43
|
3
|
40
|
45.00
|
|
2025-05-05
|
14
|
2
|
12
|
41.40
|
|
2025-04-22
|
2
|
0
|
2
|
38.95
|
|
2025-04-21
|
0
|
2
|
-2
|
39.40
|
|
2025-04-11
|
1
|
223
|
-222
|
38.60
|
|
2025-03-18
|
0
|
11
|
-11
|
49.00
|
|
2025-03-17
|
223
|
2
|
221
|
49.00
|
|
2025-02-26
|
0
|
20
|
-20
|
47.20
|
|
2024-12-26
|
1
|
0
|
1
|
40.75
|
|
2024-12-17
|
3
|
0
|
3
|
40.75
|
|
2024-12-12
|
0
|
6
|
-6
|
41.85
|
|
2024-11-12
|
20
|
0
|
20
|
46.30
|
|
2024-10-16
|
3
|
0
|
3
|
44.20
|
|
2024-10-01
|
0
|
35
|
-35
|
48.70
|
|
2024-09-30
|
74
|
34
|
40
|
48.55
|
|
2024-09-18
|
1
|
0
|
1
|
41.80
|
|
2024-09-06
|
0
|
1
|
-1
|
41.75
|
|
2024-08-27
|
0
|
1
|
-1
|
42.55
|
|
2024-08-21
|
0
|
2
|
-2
|
42.45
|
|
2024-08-12
|
0
|
6
|
-6
|
42.30
|
|
2024-07-29
|
0
|
5
|
-5
|
43.10
|
|
2024-06-26
|
2
|
0
|
2
|
47.20
|
|
2024-06-25
|
2
|
0
|
2
|
47.65
|
|
2024-06-18
|
5
|
0
|
5
|
46.70
|
|
2024-06-17
|
5
|
0
|
5
|
46.90
|
|
2024-06-06
|
0
|
11
|
-11
|
50.40
|
|
2024-05-28
|
20
|
7
|
13
|
50.50
|
|
2024-05-24
|
2
|
0
|
2
|
47.05
|
|
2024-04-23
|
1
|
7
|
-6
|
45.55
|
|
2024-04-17
|
2
|
0
|
2
|
44.85
|
|
2024-04-10
|
7
|
0
|
7
|
44.55
|
|
2024-04-09
|
0
|
5
|
-5
|
44.80
|
|
2024-04-08
|
5
|
1
|
4
|
44.00
|
|
2024-03-18
|
1
|
0
|
1
|
45.25
|
|
2024-03-14
|
0
|
4
|
-4
|
46.25
|
|
2024-03-07
|
0
|
34
|
-34
|
46.50
|
|
2024-03-01
|
18
|
0
|
18
|
48.35
|
|
2024-02-02
|
12
|
0
|
12
|
44.30
|
|
2024-01-25
|
4
|
0
|
4
|
44.70
|
|
2024-01-19
|
18
|
0
|
18
|
44.50
|
|
2024-01-16
|
0
|
28
|
-28
|
45.60
|
|
2024-01-08
|
31
|
15
|
16
|
51.70
|
|
2023-12-13
|
23
|
64
|
-41
|
57.50
|
|
2023-12-12
|
43
|
6
|
37
|
56.60
|
|
2023-12-07
|
9
|
144
|
-135
|
57.70
|
|
2023-12-06
|
40
|
273
|
-233
|
60.00
|
|
2023-12-04
|
205
|
162
|
43
|
56.80
|
|
2023-12-01
|
123
|
30
|
93
|
51.70
|
|
2023-11-17
|
12
|
2
|
10
|
40.75
|
|
2023-11-16
|
158
|
83
|
75
|
40.40
|
|
2023-11-02
|
3
|
13
|
-10
|
39.65
|
|
2023-11-01
|
14
|
24
|
-10
|
39.15
|
|
2023-09-18
|
7
|
49
|
-42
|
43.60
|
|
2023-09-15
|
58
|
12
|
46
|
43.80
|
|
2023-09-08
|
9
|
19
|
-10
|
40.30
|
|
2023-09-07
|
14
|
4
|
10
|
40.00
|
|
2023-08-14
|
10
|
0
|
10
|
37.90
|
|
2023-07-31
|
2
|
75
|
-73
|
41.20
|
|
2023-07-28
|
3
|
104
|
-101
|
41.80
|
|
2023-07-27
|
96
|
20
|
76
|
40.90
|
|
2023-07-18
|
4
|
0
|
4
|
38.50
|
|
2023-07-04
|
1
|
14
|
-13
|
41.95
|
|
2023-07-03
|
1
|
14
|
-13
|
42.15
|
|
2023-06-21
|
4
|
9
|
-5
|
41.15
|
|
2023-06-19
|
23
|
7
|
16
|
41.10
|
|
2023-06-14
|
1
|
14
|
-13
|
42.05
|
|
2023-05-25
|
0
|
5
|
-5
|
39.80
|
|
2023-04-19
|
3
|
0
|
3
|
39.65
|
|
2023-03-30
|
0
|
5
|
-5
|
39.40
|
|
2023-03-29
|
4
|
0
|
4
|
39.20
|
|
2023-03-22
|
31
|
0
|
31
|
40.65
|
|
2023-03-20
|
40
|
0
|
40
|
40.95
|
|
2023-03-13
|
0
|
5
|
-5
|
42.80
|
|
2023-03-02
|
1
|
72
|
-71
|
44.20
|
|
2023-02-17
|
6
|
0
|
6
|
38.25
|
|
2023-02-03
|
0
|
17
|
-17
|
39.35
|
|
2023-02-01
|
1
|
11
|
-10
|
39.20
|
|
2023-01-13
|
12
|
0
|
12
|
38.05
|
|
2023-01-11
|
10
|
0
|
10
|
38.20
|
|
2022-12-29
|
1
|
24
|
-23
|
39.85
|
|
2022-12-14
|
1
|
8
|
-7
|
35.70
|
|
2022-12-13
|
9
|
6
|
3
|
36.40
|
|
2022-12-12
|
0
|
2
|
-2
|
36.10
|
|
2022-12-09
|
6
|
0
|
6
|
36.40
|
|
2022-12-07
|
75
|
0
|
75
|
35.55
|
|
2022-12-06
|
80
|
0
|
80
|
36.00
|
|
2022-11-29
|
3
|
0
|
3
|
37.00
|
|
2022-11-07
|
0
|
33
|
-33
|
33.65
|
|
2022-11-04
|
0
|
17
|
-17
|
32.00
|
|
2022-11-03
|
50
|
0
|
50
|
31.50
|
|
2022-10-21
|
3
|
0
|
3
|
32.20
|
|
2022-10-20
|
1
|
9
|
-8
|
32.50
|
|
2022-10-11
|
9
|
0
|
9
|
34.50
|
|
2022-10-03
|
0
|
58
|
-58
|
33.45
|
|
2022-09-30
|
4
|
100
|
-96
|
32.70
|
|
2022-09-29
|
58
|
0
|
58
|
31.90
|
|
2022-09-23
|
2
|
21
|
-19
|
38.35
|
|
2022-09-22
|
78
|
141
|
-63
|
38.50
|
|
2022-09-21
|
91
|
12
|
79
|
39.30
|
|
2022-09-16
|
0
|
35
|
-35
|
39.25
|
|
2022-09-01
|
4
|
0
|
4
|
38.15
|
|
2022-07-22
|
0
|
13
|
-13
|
42.15
|
|
2022-07-18
|
0
|
13
|
-13
|
38.90
|
|
2022-07-15
|
9
|
4
|
5
|
37.55
|
|
2022-07-08
|
8
|
0
|
8
|
41.75
|
|
2022-07-01
|
0
|
15
|
-15
|
40.00
|
|
2022-06-29
|
62
|
0
|
62
|
43.15
|
|
2022-06-22
|
0
|
20
|
-20
|
41.25
|
|
2022-06-21
|
15
|
0
|
15
|
45.50
|
|
2022-06-20
|
102
|
4
|
98
|
45.05
|
|
2022-06-17
|
10
|
5
|
5
|
49.15
|
|
2022-06-14
|
20
|
0
|
20
|
51.50
|
|
2022-06-07
|
0
|
5
|
-5
|
55.00
|
|
2022-05-19
|
2
|
12
|
-10
|
50.40
|
|
2022-05-12
|
42
|
0
|
42
|
49.30
|
|
2022-04-19
|
1
|
22
|
-21
|
52.90
|
|
2022-04-15
|
5
|
22
|
-17
|
53.30
|
|
2022-04-12
|
15
|
0
|
15
|
50.20
|
|
2022-04-11
|
2
|
0
|
2
|
50.70
|
|
2022-04-07
|
17
|
1
|
16
|
49.75
|
|
2022-04-06
|
4
|
0
|
4
|
51.20
|
|
2022-03-31
|
5
|
0
|
5
|
51.30
|
|
2022-03-16
|
0
|
11
|
-11
|
52.30
|
|
2022-03-15
|
2
|
70
|
-68
|
52.90
|
|
2022-03-10
|
86
|
13
|
73
|
57.20
|
|
2022-02-25
|
66
|
4
|
62
|
55.30
|
|
2022-01-24
|
10
|
0
|
10
|
49.30
|
|
2022-01-11
|
5
|
0
|
5
|
54.30
|
|
2021-11-09
|
15
|
47
|
-32
|
61.00
|
|
2021-10-14
|
13
|
120
|
-107
|
63.00
|
|
2021-10-08
|
274
|
183
|
91
|
73.40
|
|
2021-10-05
|
118
|
51
|
67
|
69.50
|
|
2021-09-15
|
54
|
136
|
-82
|
71.30
|
|
2021-09-01
|
122
|
52
|
70
|
72.70
|
|
2021-08-27
|
32
|
405
|
-373
|
78.70
|
|
2021-08-26
|
307
|
100
|
207
|
86.50
|
|
2021-08-23
|
268
|
76
|
192
|
81.10
|
|
2021-08-16
|
86
|
54
|
32
|
60.50
|
|
2021-08-10
|
20
|
98
|
-78
|
61.00
|
|
2021-08-06
|
81
|
13
|
68
|
63.80
|
|
2021-07-23
|
47
|
125
|
-78
|
61.70
|
|
2021-07-22
|
197
|
38
|
159
|
61.60
|
|
2021-07-20
|
33
|
229
|
-196
|
63.50
|
|
2021-07-14
|
180
|
116
|
64
|
69.90
|
|
2021-07-13
|
10
|
60
|
-50
|
63.60
|
|
2021-07-08
|
22
|
74
|
-52
|
75.70
|
|
2021-07-07
|
21
|
93
|
-72
|
74.50
|
|
2021-07-06
|
85
|
9
|
76
|
78.00
|
|
2021-07-05
|
86
|
21
|
65
|
79.50
|
|
2021-07-02
|
26
|
1
|
25
|
84.00
|
|
2021-06-30
|
157
|
110
|
47
|
86.80
|
|
2021-06-29
|
75
|
242
|
-167
|
82.40
|
|
2021-06-28
|
115
|
276
|
-161
|
80.40
|
|
2021-06-24
|
311
|
83
|
228
|
66.50
|
|
2021-06-18
|
92
|
3
|
89
|
54.30
|
|
2021-05-25
|
28
|
127
|
-99
|
44.25
|
|
2021-05-24
|
247
|
147
|
100
|
45.95
|
|
2021-05-13
|
0
|
37
|
-37
|
39.05
|
|
2021-04-27
|
72
|
147
|
-75
|
54.40
|
|
2021-04-22
|
42
|
218
|
-176
|
50.50
|
|
2021-04-21
|
98
|
32
|
66
|
51.50
|
|
2021-04-16
|
174
|
42
|
132
|
42.20
|
|
2021-03-29
|
58
|
2
|
56
|
35.55
|
|
2021-03-26
|
0
|
6
|
-6
|
35.00
|
|
2021-03-17
|
0
|
11
|
-11
|
34.25
|
|
2021-03-16
|
0
|
16
|
-16
|
34.15
|
|
2021-03-15
|
31
|
10
|
21
|
34.50
|
|
2021-03-04
|
0
|
15
|
-15
|
33.70
|
|
2021-02-19
|
16
|
62
|
-46
|
34.50
|
|
2021-02-18
|
146
|
89
|
57
|
33.10
|
|
2021-01-14
|
3
|
30
|
-27
|
35.65
|
|
2020-12-24
|
6
|
42
|
-36
|
35.80
|
|
2020-12-22
|
90
|
205
|
-115
|
33.20
|
|
2020-12-21
|
15
|
407
|
-392
|
35.30
|
|
2020-12-18
|
548
|
0
|
548
|
32.10
|
|
2020-12-16
|
5
|
0
|
5
|
29.50
|
|
2020-12-04
|
8
|
0
|
8
|
27.90
|
|
2020-11-17
|
40
|
0
|
40
|
26.30
|
|
2020-10-13
|
33
|
0
|
33
|
25.55
|
|
2020-09-16
|
0
|
1
|
-1
|
24.75
|
|
2020-05-11
|
0
|
17
|
-17
|
24.20
|
|
2020-05-04
|
12
|
0
|
12
|
24.35
|
|
2020-04-30
|
5
|
0
|
5
|
25.00
|
|
2020-03-31
|
0
|
0
|
-8
|
21.50
|
|
2020-03-09
|
0
|
19
|
-19
|
25.00
|
|
2020-03-03
|
3
|
1
|
2
|
26.05
|
|
2020-02-18
|
10
|
0
|
10
|
26.95
|
|
2020-02-14
|
0
|
15
|
-15
|
27.00
|
|
2019-12-26
|
0
|
1
|
-1
|
29.70
|
|
2019-12-13
|
20
|
0
|
20
|
29.60
|
|
2019-11-25
|
9
|
0
|
9
|
30.00
|
|
2019-11-20
|
0
|
14
|
-14
|
29.95
|
|
2019-10-18
|
31
|
1
|
30
|
31.70
|
|
2019-08-28
|
20
|
2
|
18
|
32.65
|
|
2019-08-22
|
1
|
29
|
-28
|
32.30
|
|
2019-08-05
|
0
|
7
|
-7
|
34.70
|
|
2019-08-02
|
1
|
11
|
-10
|
34.90
|
|
2019-07-24
|
30
|
2
|
28
|
39.10
|
|
2019-07-22
|
413
|
15
|
398
|
40.60
|
|
2019-07-01
|
60
|
4
|
56
|
33.30
|
| 合計 | 7892 | 7450 | 434 | |
