| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
0
|
10
|
35.25
|
|
2026-04-14
|
0
|
4
|
-4
|
36.00
|
|
2026-04-08
|
4
|
0
|
4
|
34.00
|
|
2026-04-02
|
1
|
0
|
1
|
34.10
|
|
2025-11-11
|
0
|
10
|
-10
|
36.70
|
|
2025-10-14
|
0
|
10
|
-10
|
37.35
|
|
2025-09-08
|
0
|
2
|
-2
|
38.05
|
|
2025-08-12
|
0
|
1
|
-1
|
37.60
|
|
2025-08-06
|
2
|
0
|
2
|
38.20
|
|
2025-07-29
|
1
|
0
|
1
|
38.30
|
|
2025-07-22
|
0
|
3
|
-3
|
39.00
|
|
2025-07-08
|
2
|
0
|
2
|
40.00
|
|
2025-05-13
|
0
|
1
|
-1
|
42.20
|
|
2025-05-09
|
0
|
5
|
-5
|
42.30
|
|
2025-05-05
|
0
|
5
|
-5
|
43.05
|
|
2025-04-21
|
2
|
0
|
2
|
38.90
|
|
2025-04-10
|
1
|
30
|
-29
|
37.40
|
|
2025-04-08
|
1
|
30
|
-29
|
36.60
|
|
2025-03-07
|
2
|
0
|
2
|
53.70
|
|
2025-01-14
|
1
|
0
|
1
|
46.65
|
|
2024-12-18
|
71
|
40
|
31
|
52.30
|
|
2024-12-02
|
4
|
0
|
4
|
50.30
|
|
2024-11-04
|
0
|
12
|
-12
|
58.60
|
|
2024-10-07
|
0
|
4
|
-4
|
55.50
|
|
2024-09-24
|
0
|
4
|
-4
|
55.80
|
|
2024-08-29
|
0
|
9
|
-9
|
57.70
|
|
2024-08-23
|
1
|
26
|
-25
|
58.20
|
|
2024-08-22
|
0
|
15
|
-15
|
56.90
|
|
2024-08-21
|
0
|
81
|
-81
|
56.80
|
|
2024-08-12
|
39
|
8
|
31
|
62.90
|
|
2024-08-09
|
7
|
0
|
7
|
60.00
|
|
2024-08-07
|
15
|
0
|
15
|
60.10
|
|
2024-08-01
|
78
|
0
|
78
|
68.30
|
|
2024-07-01
|
11
|
0
|
11
|
62.00
|
|
2024-05-17
|
12
|
51
|
-39
|
68.60
|
|
2024-05-16
|
42
|
1
|
41
|
71.10
|
|
2024-05-03
|
44
|
197
|
-153
|
75.20
|
|
2024-04-30
|
7
|
96
|
-89
|
66.60
|
|
2024-04-29
|
66
|
7
|
59
|
62.80
|
|
2024-04-25
|
50
|
5
|
45
|
57.50
|
|
2024-04-24
|
107
|
22
|
85
|
56.60
|
|
2024-04-12
|
5
|
101
|
-96
|
52.20
|
|
2024-04-11
|
101
|
4
|
97
|
52.90
|
|
2024-03-27
|
0
|
5
|
-5
|
51.90
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-19
|
5
|
0
|
5
|
53.10
|
|
2024-03-12
|
2
|
97
|
-95
|
52.40
|
|
2024-03-11
|
131
|
99
|
32
|
51.80
|
|
2024-03-07
|
29
|
0
|
29
|
48.85
|
|
2024-03-06
|
33
|
0
|
33
|
49.30
|
|
2024-01-09
|
4
|
21
|
-17
|
62.80
|
|
2024-01-08
|
18
|
3
|
15
|
63.50
|
|
2023-11-21
|
2
|
51
|
-49
|
60.20
|
|
2023-11-20
|
3
|
150
|
-147
|
61.00
|
|
2023-11-16
|
62
|
8
|
54
|
58.10
|
|
2023-11-10
|
56
|
27
|
29
|
50.60
|
|
2023-11-07
|
59
|
0
|
59
|
47.30
|
|
2023-11-06
|
63
|
1
|
62
|
43.00
|
|
2023-10-25
|
1
|
0
|
1
|
36.70
|
|
2023-09-04
|
0
|
32
|
-32
|
42.35
|
|
2023-09-01
|
12
|
0
|
12
|
43.00
|
|
2023-08-31
|
5
|
0
|
5
|
42.00
|
|
2023-07-21
|
1
|
54
|
-53
|
53.50
|
|
2023-07-20
|
54
|
0
|
54
|
55.30
|
|
2023-07-04
|
1
|
245
|
-244
|
62.70
|
|
2023-06-26
|
2
|
38
|
-36
|
72.40
|
|
2023-06-20
|
40
|
3
|
37
|
81.50
|
|
2023-06-19
|
39
|
1
|
38
|
79.40
|
|
2023-06-16
|
0
|
50
|
-50
|
72.20
|
|
2023-06-15
|
50
|
0
|
50
|
71.90
|
|
2023-06-08
|
0
|
34
|
-34
|
75.80
|
|
2023-06-06
|
1
|
12
|
-11
|
73.90
|
|
2023-06-05
|
0
|
13
|
-13
|
73.00
|
|
2023-06-02
|
0
|
13
|
-13
|
72.80
|
|
2023-05-29
|
0
|
82
|
-82
|
74.20
|
|
2023-05-26
|
73
|
16
|
57
|
73.10
|
|
2023-05-19
|
38
|
1
|
37
|
66.00
|
|
2023-05-18
|
8
|
0
|
8
|
60.50
|
|
2023-05-12
|
0
|
10
|
-10
|
59.80
|
|
2023-05-08
|
0
|
7
|
-7
|
63.50
|
|
2023-05-05
|
10
|
0
|
10
|
65.50
|
|
2023-05-04
|
29
|
4
|
25
|
65.50
|
|
2023-05-03
|
35
|
0
|
35
|
63.40
|
|
2023-04-20
|
0
|
39
|
-39
|
68.30
|
|
2023-04-18
|
0
|
60
|
-60
|
67.70
|
|
2023-04-14
|
33
|
2
|
31
|
65.40
|
|
2023-04-13
|
64
|
21
|
43
|
59.50
|
|
2023-04-12
|
0
|
7
|
-7
|
55.60
|
|
2023-04-11
|
13
|
0
|
13
|
56.00
|
|
2023-04-10
|
12
|
7
|
5
|
56.70
|
|
2023-04-07
|
12
|
2
|
10
|
56.20
|
|
2023-03-27
|
7
|
0
|
7
|
57.90
|
|
2023-03-21
|
6
|
58
|
-52
|
61.40
|
|
2023-03-20
|
34
|
22
|
12
|
59.20
|
|
2023-03-16
|
2
|
10
|
-8
|
51.40
|
|
2023-03-09
|
44
|
0
|
44
|
64.60
|
|
2023-02-22
|
7
|
0
|
7
|
44.65
|
|
2023-02-21
|
0
|
67
|
-67
|
40.60
|
|
2023-02-17
|
72
|
0
|
72
|
37.65
|
|
2023-02-16
|
24
|
80
|
-56
|
34.25
|
|
2023-02-15
|
80
|
1
|
79
|
34.10
|
|
2022-09-23
|
0
|
40
|
-40
|
29.40
|
|
2022-09-22
|
40
|
0
|
40
|
30.30
|
|
2022-08-31
|
0
|
1
|
-1
|
26.35
|
|
2022-08-29
|
0
|
1
|
-1
|
26.00
|
|
2022-08-26
|
0
|
2
|
-2
|
26.45
|
|
2022-07-20
|
0
|
1
|
-1
|
22.80
|
|
2022-04-28
|
1
|
0
|
1
|
21.95
|
|
2021-11-03
|
1
|
0
|
1
|
23.05
|
|
2021-10-20
|
0
|
1
|
-1
|
23.10
|
|
2021-08-18
|
0
|
3
|
-3
|
22.60
|
|
2021-08-12
|
0
|
0
|
0
|
23.40
|
|
2021-05-25
|
0
|
2
|
-2
|
23.10
|
|
2021-05-18
|
2
|
0
|
2
|
22.55
|
|
2021-05-14
|
0
|
2
|
-2
|
24.55
|
|
2021-05-13
|
2
|
0
|
2
|
23.80
|
|
2021-04-27
|
1
|
0
|
1
|
25.85
|
|
2021-03-30
|
0
|
4
|
-4
|
26.10
|
|
2021-03-09
|
4
|
0
|
4
|
25.20
|
|
2020-12-28
|
1
|
0
|
1
|
24.50
|
|
2020-06-18
|
0
|
6
|
-6
|
26.05
|
|
2020-06-15
|
0
|
14
|
-14
|
26.50
|
|
2020-06-10
|
20
|
86
|
-66
|
27.95
|
|
2020-06-09
|
86
|
17
|
69
|
28.05
|
|
2020-06-05
|
7
|
0
|
7
|
25.30
|
|
2020-06-03
|
5
|
0
|
5
|
25.25
|
|
2020-05-28
|
5
|
0
|
5
|
23.80
|
|
2020-05-11
|
60
|
0
|
60
|
23.20
|
|
2020-03-12
|
0
|
5
|
-5
|
22.40
|
|
2020-03-06
|
1
|
0
|
1
|
23.15
|
|
2020-03-04
|
1
|
0
|
1
|
22.75
|
|
2020-02-24
|
0
|
2
|
-2
|
22.15
|
|
2020-02-17
|
2
|
0
|
2
|
22.30
|
|
2020-01-30
|
3
|
0
|
3
|
24.00
|
|
2019-12-18
|
0
|
4
|
-4
|
25.05
|
|
2019-12-04
|
1
|
0
|
1
|
24.40
|
|
2019-08-07
|
3
|
0
|
3
|
27.05
|
| 合計 | 2211 | 2428 | -217 | |
