| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
106.50
|
|
2026-05-21
|
0
|
1
|
-1
|
101.50
|
|
2026-05-08
|
6
|
2
|
4
|
101.50
|
|
2026-04-24
|
0
|
2
|
-2
|
101.50
|
|
2026-04-17
|
0
|
2
|
-2
|
104.50
|
|
2026-04-07
|
0
|
1
|
-1
|
105.50
|
|
2026-02-09
|
0
|
3
|
-3
|
108.00
|
|
2026-02-03
|
8
|
5
|
3
|
103.50
|
|
2025-12-23
|
0
|
1
|
-1
|
106.00
|
|
2025-12-15
|
0
|
4
|
-4
|
105.50
|
|
2025-12-12
|
0
|
9
|
-9
|
106.50
|
|
2025-12-11
|
0
|
17
|
-17
|
106.50
|
|
2025-11-25
|
0
|
2
|
-2
|
112.00
|
|
2025-11-14
|
11
|
1
|
10
|
115.50
|
|
2025-11-12
|
5
|
0
|
5
|
114.00
|
|
2025-11-11
|
29
|
1
|
28
|
112.50
|
|
2025-10-16
|
0
|
7
|
-7
|
114.00
|
|
2025-10-15
|
0
|
7
|
-7
|
113.50
|
|
2025-10-14
|
7
|
26
|
-19
|
111.50
|
|
2025-09-11
|
8
|
136
|
-128
|
112.00
|
|
2025-09-10
|
137
|
4
|
133
|
121.00
|
|
2025-08-19
|
0
|
16
|
-16
|
108.50
|
|
2025-08-18
|
0
|
35
|
-35
|
108.00
|
|
2025-08-15
|
2
|
216
|
-214
|
108.00
|
|
2025-08-13
|
8
|
0
|
8
|
118.50
|
|
2025-08-12
|
18
|
0
|
18
|
121.00
|
|
2025-07-14
|
4
|
28
|
-24
|
141.00
|
|
2025-07-11
|
0
|
33
|
-33
|
137.50
|
|
2025-07-07
|
7
|
134
|
-127
|
139.00
|
|
2025-07-02
|
109
|
48
|
61
|
153.00
|
|
2025-07-01
|
72
|
1
|
71
|
144.00
|
|
2025-06-24
|
10
|
0
|
10
|
121.50
|
|
2025-06-20
|
8
|
16
|
-8
|
119.00
|
|
2025-06-13
|
22
|
6
|
16
|
135.50
|
|
2025-06-12
|
58
|
8
|
50
|
136.00
|
|
2025-05-27
|
0
|
20
|
-20
|
125.50
|
|
2025-05-23
|
5
|
22
|
-17
|
134.50
|
|
2025-05-20
|
31
|
1
|
30
|
128.50
|
|
2025-05-16
|
280
|
34
|
246
|
128.00
|
|
2025-05-13
|
3
|
21
|
-18
|
129.00
|
|
2025-05-12
|
27
|
54
|
-27
|
131.00
|
|
2025-05-08
|
100
|
80
|
20
|
126.50
|
|
2025-01-20
|
0
|
108
|
-108
|
113.50
|
|
2024-10-30
|
0
|
5
|
-5
|
99.90
|
|
2024-10-25
|
0
|
2
|
-2
|
100.50
|
|
2024-10-04
|
5
|
0
|
5
|
85.80
|
|
2024-10-01
|
5
|
0
|
5
|
89.00
|
|
2024-09-12
|
0
|
3
|
-3
|
88.40
|
|
2024-09-06
|
0
|
2
|
-2
|
93.90
|
|
2024-08-22
|
3
|
0
|
3
|
91.50
|
|
2024-07-09
|
2
|
12
|
-10
|
123.00
|
|
2024-07-05
|
5
|
0
|
5
|
122.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
0
|
6
|
-6
|
122.00
|
|
2024-06-25
|
0
|
4
|
-4
|
122.50
|
|
2024-06-20
|
0
|
4
|
-4
|
126.50
|
|
2024-05-17
|
14
|
97
|
-83
|
142.50
|
|
2024-05-16
|
105
|
6
|
99
|
136.50
|
|
2024-05-14
|
4
|
30
|
-26
|
125.00
|
|
2024-05-07
|
26
|
2
|
24
|
124.00
|
|
2024-05-02
|
1
|
37
|
-36
|
134.50
|
|
2024-04-30
|
38
|
2
|
36
|
122.50
|
|
2024-04-26
|
6
|
84
|
-78
|
123.00
|
|
2024-04-25
|
53
|
27
|
26
|
122.50
|
|
2024-04-23
|
30
|
0
|
30
|
101.50
|
|
2024-02-27
|
0
|
2
|
-2
|
75.30
|
|
2024-02-26
|
2
|
0
|
2
|
76.50
|
|
2024-02-02
|
0
|
4
|
-4
|
87.80
|
|
2023-11-24
|
1
|
10
|
-9
|
85.20
|
|
2023-11-23
|
1
|
21
|
-20
|
89.50
|
|
2023-11-22
|
0
|
32
|
-32
|
90.00
|
|
2023-11-20
|
48
|
31
|
17
|
89.10
|
|
2023-11-17
|
17
|
81
|
-64
|
97.50
|
|
2023-11-07
|
94
|
34
|
60
|
78.30
|
|
2023-11-06
|
34
|
0
|
34
|
77.50
|
|
2023-10-25
|
0
|
31
|
-31
|
66.00
|
|
2023-10-24
|
31
|
0
|
31
|
65.40
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-09-15
|
2
|
6
|
-4
|
71.00
|
|
2023-08-30
|
3
|
0
|
3
|
76.10
|
|
2023-08-28
|
4
|
16
|
-12
|
75.90
|
|
2023-08-04
|
1
|
13
|
-12
|
88.10
|
|
2023-08-02
|
0
|
5
|
-5
|
86.00
|
|
2023-08-01
|
4
|
88
|
-84
|
87.10
|
|
2023-07-31
|
0
|
213
|
-213
|
89.10
|
|
2023-07-27
|
0
|
3
|
-3
|
90.10
|
|
2023-07-25
|
20
|
0
|
20
|
82.30
|
|
2023-07-24
|
17
|
31
|
-14
|
80.00
|
|
2023-07-21
|
133
|
0
|
133
|
86.00
|
|
2023-07-20
|
10
|
1
|
9
|
85.80
|
|
2023-07-19
|
38
|
1
|
37
|
78.00
|
|
2023-07-18
|
98
|
0
|
98
|
78.50
|
|
2023-07-17
|
25
|
0
|
25
|
84.90
|
|
2023-06-30
|
8
|
23
|
-15
|
111.00
|
|
2023-06-29
|
9
|
50
|
-41
|
113.00
|
|
2023-06-27
|
45
|
17
|
28
|
105.00
|
|
2023-06-26
|
4
|
13
|
-9
|
111.00
|
|
2023-06-15
|
17
|
1
|
16
|
102.00
|
|
2023-06-14
|
17
|
9
|
8
|
101.50
|
|
2023-06-12
|
17
|
1
|
16
|
95.00
|
|
2023-06-09
|
7
|
146
|
-139
|
105.50
|
|
2023-06-08
|
144
|
49
|
95
|
108.00
|
|
2023-05-31
|
0
|
29
|
-29
|
75.00
|
|
2023-05-29
|
12
|
0
|
12
|
70.00
|
|
2023-05-26
|
44
|
7
|
37
|
68.20
|
|
2023-05-25
|
37
|
0
|
37
|
73.00
|
|
2023-05-18
|
0
|
52
|
-52
|
63.30
|
|
2023-05-16
|
0
|
93
|
-93
|
59.00
|
|
2023-05-15
|
41
|
312
|
-271
|
53.70
|
|
2023-05-12
|
106
|
6
|
100
|
48.95
|
|
2023-05-11
|
43
|
15
|
28
|
44.50
|
|
2023-05-10
|
0
|
5
|
-5
|
43.00
|
|
2023-05-08
|
3
|
0
|
3
|
42.00
|
|
2023-05-05
|
32
|
0
|
32
|
42.00
|
|
2023-05-04
|
81
|
0
|
81
|
42.00
|
|
2023-05-03
|
150
|
0
|
150
|
41.65
|
|
2023-05-02
|
23
|
0
|
23
|
40.80
|
|
2023-04-20
|
0
|
3
|
-3
|
40.25
|
|
2023-01-30
|
0
|
1
|
-1
|
38.80
|
|
2022-12-28
|
0
|
23
|
-23
|
40.50
|
|
2022-12-27
|
23
|
0
|
23
|
41.50
|
|
2022-12-19
|
0
|
47
|
-47
|
39.00
|
|
2022-12-16
|
47
|
18
|
29
|
40.90
|
|
2022-12-15
|
18
|
0
|
18
|
41.90
|
|
2022-09-21
|
4
|
0
|
4
|
51.10
|
|
2022-09-08
|
0
|
6
|
-6
|
43.60
|
|
2022-07-21
|
0
|
21
|
-21
|
46.00
|
|
2022-07-20
|
22
|
104
|
-82
|
47.75
|
|
2022-07-19
|
69
|
13
|
56
|
43.45
|
|
2022-07-18
|
48
|
0
|
48
|
39.50
|
|
2022-06-07
|
1
|
115
|
-114
|
56.00
|
|
2022-06-06
|
60
|
13
|
47
|
60.20
|
|
2022-06-02
|
71
|
2
|
69
|
54.80
|
|
2022-05-30
|
65
|
25
|
40
|
43.60
|
|
2022-05-24
|
0
|
53
|
-53
|
38.10
|
|
2022-05-23
|
53
|
0
|
53
|
39.70
|
|
2022-04-15
|
1
|
62
|
-61
|
37.15
|
|
2022-04-14
|
62
|
47
|
15
|
40.30
|
|
2022-04-13
|
47
|
0
|
47
|
36.65
|
|
2022-03-10
|
0
|
49
|
-49
|
34.50
|
|
2022-03-09
|
8
|
13
|
-5
|
31.40
|
|
2022-03-07
|
33
|
0
|
33
|
34.40
|
|
2022-03-04
|
0
|
62
|
-62
|
37.05
|
|
2022-03-03
|
41
|
6
|
35
|
39.30
|
|
2022-03-02
|
4
|
0
|
4
|
36.50
|
|
2022-02-16
|
0
|
7
|
-7
|
27.20
|
|
2022-02-15
|
7
|
0
|
7
|
26.80
|
|
2022-02-11
|
0
|
5
|
-5
|
25.15
|
|
2021-09-02
|
1
|
0
|
1
|
21.30
|
|
2021-08-16
|
2
|
0
|
2
|
21.70
|
|
2021-08-12
|
0
|
1
|
-1
|
22.75
|
|
2021-06-18
|
0
|
1
|
-1
|
25.50
|
|
2021-05-03
|
0
|
3
|
-3
|
21.95
|
|
2021-03-30
|
2
|
0
|
2
|
28.05
|
|
2021-03-10
|
2
|
41
|
-39
|
27.15
|
|
2021-03-09
|
41
|
3
|
38
|
26.05
|
|
2020-07-16
|
0
|
1
|
-1
|
17.30
|
|
2020-06-29
|
0
|
1
|
-1
|
19.65
|
|
2020-06-04
|
0
|
17
|
-17
|
22.60
|
|
2020-06-03
|
17
|
0
|
17
|
22.30
|
|
2020-04-14
|
1
|
0
|
1
|
13.05
|
|
2020-03-23
|
1
|
0
|
1
|
12.05
|
|
2020-01-13
|
0
|
9
|
-9
|
22.30
|
|
2020-01-10
|
9
|
20
|
-11
|
24.00
|
|
2020-01-09
|
20
|
0
|
20
|
23.40
|
|
2020-01-02
|
0
|
10
|
-10
|
22.75
|
|
2019-12-31
|
10
|
0
|
10
|
23.05
|
|
2019-10-09
|
0
|
1
|
-1
|
20.65
|
|
2019-09-05
|
1
|
0
|
1
|
20.50
|
|
2019-08-15
|
1
|
0
|
1
|
20.60
|
|
2019-08-02
|
0
|
2
|
-2
|
20.25
|
|
2019-07-19
|
3
|
0
|
3
|
21.70
|
| 合計 | 3495 | 3701 | -206 | |
