| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-30
|
0
|
68
|
-68
|
10.15
|
|
2025-07-29
|
69
|
1
|
68
|
10.10
|
|
2025-07-22
|
0
|
4
|
-4
|
9.26
|
|
2025-07-04
|
4
|
0
|
4
|
9.20
|
|
2025-03-18
|
2
|
32
|
-30
|
14.50
|
|
2025-01-22
|
0
|
40
|
-40
|
12.85
|
|
2025-01-03
|
0
|
87
|
-87
|
14.00
|
|
2024-12-26
|
35
|
15
|
20
|
15.40
|
|
2024-12-19
|
17
|
8
|
9
|
15.65
|
|
2024-12-02
|
210
|
622
|
-412
|
15.20
|
|
2024-11-29
|
414
|
19
|
395
|
15.05
|
|
2024-11-18
|
2
|
86
|
-84
|
13.85
|
|
2024-11-15
|
179
|
95
|
84
|
14.35
|
|
2024-11-01
|
12
|
90
|
-78
|
12.15
|
|
2024-10-30
|
6
|
133
|
-127
|
11.70
|
|
2024-10-29
|
0
|
234
|
-234
|
12.40
|
|
2024-10-23
|
65
|
215
|
-150
|
14.00
|
|
2024-10-16
|
137
|
2
|
135
|
12.50
|
|
2024-10-14
|
37
|
128
|
-91
|
13.10
|
|
2024-10-09
|
188
|
96
|
92
|
13.20
|
|
2024-10-07
|
63
|
5
|
58
|
13.60
|
|
2024-09-30
|
400
|
11
|
389
|
11.05
|
|
2024-06-24
|
0
|
3
|
-3
|
9.39
|
|
2024-05-22
|
0
|
5
|
-5
|
9.56
|
|
2024-05-08
|
5
|
0
|
5
|
9.43
|
|
2024-05-02
|
0
|
9
|
-9
|
9.60
|
|
2024-04-24
|
10
|
2
|
8
|
9.20
|
|
2024-04-09
|
10
|
0
|
10
|
9.61
|
|
2024-03-26
|
10
|
0
|
10
|
9.73
|
|
2024-03-20
|
0
|
9
|
-9
|
9.74
|
|
2024-02-20
|
0
|
10
|
-10
|
11.30
|
|
2024-01-19
|
0
|
10
|
-10
|
11.55
|
|
2024-01-15
|
0
|
14
|
-14
|
11.95
|
|
2024-01-04
|
3
|
0
|
3
|
12.20
|
|
2023-11-01
|
0
|
2
|
-2
|
11.15
|
|
2023-08-29
|
16
|
0
|
16
|
10.25
|
|
2023-07-06
|
0
|
70
|
-70
|
12.15
|
|
2023-07-05
|
70
|
0
|
70
|
12.50
|
|
2023-02-01
|
82
|
234
|
-152
|
18.75
|
|
2023-01-31
|
82
|
0
|
82
|
20.80
|
|
2023-01-30
|
136
|
40
|
96
|
18.95
|
|
2022-12-20
|
68
|
1
|
67
|
16.90
|
|
2022-12-14
|
214
|
398
|
-184
|
16.60
|
|
2022-12-09
|
182
|
0
|
182
|
13.75
|
|
2022-12-08
|
0
|
181
|
-181
|
12.50
|
|
2022-12-07
|
181
|
0
|
181
|
12.95
|
|
2022-11-09
|
0
|
202
|
-202
|
11.40
|
|
2022-11-07
|
82
|
0
|
82
|
12.15
|
|
2022-11-04
|
120
|
0
|
120
|
11.05
|
|
2022-05-27
|
32
|
3
|
29
|
15.05
|
|
2022-05-23
|
0
|
30
|
-30
|
13.40
|
|
2022-05-20
|
30
|
502
|
-472
|
12.90
|
|
2022-05-19
|
552
|
50
|
502
|
11.75
|
|
2021-12-03
|
0
|
80
|
-80
|
12.30
|
|
2021-12-02
|
80
|
0
|
80
|
11.65
|
|
2021-08-09
|
0
|
155
|
-155
|
14.10
|
|
2021-08-06
|
155
|
0
|
155
|
14.85
|
|
2021-07-07
|
0
|
163
|
-163
|
18.20
|
|
2021-07-06
|
163
|
0
|
163
|
18.00
|
|
2021-06-09
|
0
|
214
|
-214
|
18.50
|
|
2021-06-08
|
214
|
2
|
212
|
17.65
|
|
2021-06-03
|
1
|
156
|
-155
|
18.20
|
|
2021-06-01
|
155
|
0
|
155
|
16.10
|
|
2021-05-27
|
0
|
9
|
-9
|
14.15
|
|
2021-05-20
|
5
|
0
|
5
|
13.00
|
|
2021-05-12
|
171
|
52
|
119
|
14.90
|
|
2021-05-05
|
50
|
0
|
50
|
9.50
|
|
2021-04-06
|
195
|
9
|
186
|
7.86
|
|
2021-04-01
|
140
|
1
|
139
|
8.73
|
|
2021-03-31
|
0
|
21
|
-21
|
9.40
|
|
2021-03-30
|
22
|
0
|
22
|
10.00
|
|
2021-03-29
|
0
|
98
|
-98
|
9.61
|
|
2021-03-26
|
98
|
246
|
-148
|
8.74
|
|
2021-03-25
|
20
|
0
|
20
|
7.95
|
|
2021-03-24
|
0
|
95
|
-95
|
8.83
|
|
2021-03-22
|
366
|
18
|
348
|
10.90
|
|
2021-03-16
|
0
|
521
|
-521
|
15.95
|
|
2021-03-15
|
324
|
0
|
324
|
14.85
|
|
2021-02-02
|
393
|
0
|
393
|
13.60
|
|
2021-02-01
|
453
|
0
|
453
|
12.65
|
|
2021-01-29
|
150
|
1
|
149
|
12.80
|
|
2021-01-21
|
85
|
3
|
82
|
11.80
|
|
2021-01-19
|
0
|
3
|
-3
|
14.25
|
|
2021-01-14
|
0
|
20
|
-20
|
15.25
|
|
2021-01-11
|
0
|
19
|
-19
|
14.75
|
|
2020-12-24
|
38
|
0
|
38
|
14.05
|
|
2020-12-22
|
49
|
0
|
49
|
13.40
|
|
2020-12-18
|
82
|
0
|
82
|
14.10
|
|
2020-12-17
|
34
|
1
|
33
|
13.45
|
|
2020-12-16
|
65
|
1
|
64
|
12.25
|
|
2020-12-14
|
279
|
0
|
279
|
14.10
|
|
2020-12-07
|
0
|
42
|
-42
|
19.45
|
|
2020-12-04
|
2
|
37
|
-35
|
21.60
|
|
2020-11-20
|
12
|
2
|
10
|
33.25
|
|
2020-11-19
|
17
|
0
|
17
|
34.15
|
|
2020-11-18
|
32
|
0
|
32
|
33.35
|
|
2020-11-12
|
40
|
0
|
40
|
30.90
|
|
2020-11-11
|
21
|
1
|
20
|
31.75
|
|
2020-11-09
|
40
|
0
|
40
|
30.05
|
|
2020-10-30
|
5
|
74
|
-69
|
28.95
|
|
2020-10-21
|
1
|
19
|
-18
|
32.05
|
|
2020-10-14
|
1
|
35
|
-34
|
31.85
|
|
2020-10-12
|
0
|
72
|
-72
|
32.80
|
|
2020-10-08
|
0
|
60
|
-60
|
32.85
|
|
2020-10-07
|
0
|
72
|
-72
|
34.20
|
|
2020-10-06
|
0
|
63
|
-63
|
34.20
|
|
2020-09-24
|
50
|
0
|
50
|
33.85
|
|
2020-09-23
|
0
|
14
|
-14
|
34.90
|
|
2020-09-22
|
0
|
27
|
-27
|
35.85
|
|
2020-09-17
|
0
|
14
|
-14
|
35.15
|
|
2020-09-10
|
93
|
0
|
93
|
36.40
|
|
2020-09-07
|
0
|
4
|
-4
|
34.35
|
|
2020-08-24
|
1
|
51
|
-50
|
33.90
|
|
2020-08-21
|
2
|
100
|
-98
|
33.35
|
|
2020-08-14
|
1
|
154
|
-153
|
38.30
|
|
2020-08-13
|
270
|
79
|
191
|
39.80
|
|
2020-08-11
|
20
|
10
|
10
|
38.30
|
|
2020-08-06
|
0
|
6
|
-6
|
40.00
|
|
2020-04-17
|
0
|
12
|
-12
|
69.00
|
|
2020-04-15
|
3
|
35
|
-32
|
70.10
|
|
2020-04-14
|
33
|
1
|
32
|
68.20
|
|
2020-03-20
|
8
|
0
|
8
|
54.10
|
|
2020-03-11
|
10
|
35
|
-25
|
69.20
|
|
2020-01-17
|
0
|
9
|
-9
|
93.30
|
|
2020-01-16
|
0
|
11
|
-11
|
94.10
|
|
2019-12-27
|
28
|
0
|
28
|
93.00
|
|
2019-12-20
|
1
|
10
|
-9
|
90.50
|
|
2019-12-12
|
9
|
0
|
9
|
88.30
|
|
2019-10-25
|
0
|
5
|
-5
|
101.50
|
|
2019-10-18
|
8
|
0
|
8
|
103.50
|
|
2019-09-25
|
0
|
12
|
-12
|
96.30
|
|
2019-09-18
|
6
|
0
|
6
|
99.20
|
|
2019-07-29
|
10
|
0
|
10
|
90.20
|
|
2019-07-23
|
8
|
0
|
8
|
88.30
|
|
2019-07-12
|
0
|
28
|
-28
|
87.00
|
|
2019-07-10
|
0
|
28
|
-28
|
87.40
|
|
2019-07-09
|
2
|
0
|
2
|
86.00
|
|
2019-07-08
|
2
|
29
|
-27
|
86.30
|
|
2019-07-01
|
0
|
12
|
-12
|
85.90
|
| 合計 | 8248 | 6817 | 1431 | |
