| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
49
|
103
|
-54
|
133.50
|
|
2026-06-02
|
165
|
68
|
97
|
133.50
|
|
2026-05-15
|
1
|
14
|
-13
|
103.00
|
|
2026-05-11
|
22
|
62
|
-40
|
112.00
|
|
2026-05-08
|
11
|
36
|
-25
|
107.00
|
|
2026-04-22
|
136
|
28
|
108
|
121.00
|
|
2026-03-27
|
52
|
6
|
46
|
106.00
|
|
2026-03-16
|
7
|
52
|
-45
|
98.00
|
|
2026-03-13
|
83
|
17
|
66
|
100.50
|
|
2026-03-04
|
9
|
612
|
-603
|
98.20
|
|
2026-02-25
|
4
|
122
|
-118
|
113.00
|
|
2026-02-23
|
5
|
201
|
-196
|
110.00
|
|
2026-02-09
|
25
|
5
|
20
|
110.00
|
|
2026-01-29
|
3
|
84
|
-81
|
114.00
|
|
2026-01-28
|
1
|
162
|
-161
|
117.00
|
|
2026-01-22
|
17
|
2
|
15
|
119.50
|
|
2026-01-15
|
0
|
31
|
-31
|
123.00
|
|
2026-01-14
|
38
|
3
|
35
|
126.00
|
|
2026-01-09
|
8
|
413
|
-405
|
123.50
|
|
2026-01-08
|
3
|
64
|
-61
|
123.00
|
|
2026-01-07
|
29
|
14
|
15
|
126.00
|
|
2026-01-05
|
5
|
33
|
-28
|
130.00
|
|
2026-01-02
|
39
|
12
|
27
|
130.00
|
|
2025-12-31
|
7
|
68
|
-61
|
130.50
|
|
2025-12-30
|
33
|
59
|
-26
|
131.50
|
|
2025-12-29
|
82
|
13
|
69
|
130.50
|
|
2025-12-23
|
124
|
15
|
109
|
131.00
|
|
2025-12-16
|
9
|
35
|
-26
|
131.50
|
|
2025-12-12
|
370
|
7
|
363
|
139.00
|
|
2025-12-09
|
46
|
162
|
-116
|
139.00
|
|
2025-12-08
|
193
|
51
|
142
|
140.00
|
|
2025-12-05
|
17
|
45
|
-28
|
133.50
|
|
2025-12-02
|
35
|
6
|
29
|
131.00
|
|
2025-12-01
|
12
|
45
|
-33
|
129.00
|
|
2025-11-26
|
110
|
6
|
104
|
125.50
|
|
2025-11-24
|
21
|
2
|
19
|
120.00
|
|
2025-11-21
|
6
|
152
|
-146
|
117.50
|
|
2025-11-20
|
24
|
7
|
17
|
124.50
|
|
2025-11-19
|
3
|
41
|
-38
|
120.00
|
|
2025-11-18
|
13
|
51
|
-38
|
123.50
|
|
2025-11-17
|
50
|
93
|
-43
|
130.00
|
|
2025-11-14
|
239
|
357
|
-118
|
128.50
|
|
2025-11-13
|
162
|
358
|
-196
|
128.50
|
|
2025-11-12
|
161
|
321
|
-160
|
135.50
|
|
2025-11-11
|
95
|
364
|
-269
|
137.50
|
|
2025-11-10
|
398
|
110
|
288
|
138.00
|
|
2025-11-07
|
108
|
4
|
104
|
127.00
|
|
2025-10-31
|
10
|
34
|
-24
|
124.50
|
|
2025-10-29
|
472
|
19
|
453
|
129.50
|
|
2025-10-20
|
1059
|
593
|
466
|
132.00
|
|
2025-10-16
|
30
|
4
|
26
|
121.00
|
|
2025-10-15
|
19
|
7
|
12
|
117.00
|
|
2025-10-14
|
26
|
78
|
-52
|
113.50
|
|
2025-10-13
|
4
|
92
|
-88
|
117.50
|
|
2025-10-09
|
0
|
61
|
-61
|
121.00
|
|
2025-10-07
|
31
|
60
|
-29
|
123.00
|
|
2025-10-03
|
238
|
19
|
219
|
123.00
|
|
2025-10-01
|
4
|
13
|
-9
|
116.50
|
|
2025-09-30
|
44
|
12
|
32
|
118.00
|
|
2025-09-25
|
22
|
48
|
-26
|
117.00
|
|
2025-09-22
|
2
|
27
|
-25
|
123.50
|
|
2025-09-10
|
637
|
64
|
573
|
131.50
|
|
2025-09-08
|
40
|
68
|
-28
|
130.50
|
|
2025-09-05
|
60
|
45
|
15
|
129.00
|
|
2025-09-02
|
23
|
64
|
-41
|
129.00
|
|
2025-09-01
|
100
|
37
|
63
|
131.50
|
|
2025-08-29
|
59
|
106
|
-47
|
130.50
|
|
2025-08-26
|
118
|
62
|
56
|
131.50
|
|
2025-08-22
|
74
|
27
|
47
|
125.00
|
|
2025-08-21
|
16
|
68
|
-52
|
122.50
|
|
2025-08-18
|
79
|
23
|
56
|
129.50
|
|
2025-08-15
|
23
|
146
|
-123
|
127.00
|
|
2025-08-14
|
12
|
84
|
-72
|
127.50
|
|
2025-08-13
|
103
|
25
|
78
|
129.50
|
|
2025-08-12
|
99
|
994
|
-895
|
128.00
|
|
2025-08-11
|
33
|
211
|
-178
|
130.50
|
|
2025-08-08
|
316
|
99
|
217
|
134.00
|
|
2025-08-07
|
92
|
265
|
-173
|
128.00
|
|
2025-08-05
|
289
|
598
|
-309
|
127.00
|
|
2025-08-04
|
597
|
76
|
521
|
127.50
|
|
2025-08-01
|
39
|
6
|
33
|
125.00
|
|
2025-07-25
|
5
|
42
|
-37
|
121.00
|
|
2025-07-17
|
19
|
266
|
-247
|
122.00
|
|
2025-07-15
|
43
|
3
|
40
|
126.00
|
|
2025-07-10
|
48
|
19
|
29
|
124.00
|
|
2025-07-09
|
17
|
67
|
-50
|
125.00
|
|
2025-07-03
|
39
|
253
|
-214
|
132.00
|
|
2025-07-02
|
139
|
93
|
46
|
132.50
|
|
2025-06-30
|
39
|
61
|
-22
|
132.00
|
|
2025-06-27
|
379
|
20
|
359
|
132.50
|
|
2025-06-26
|
19
|
78
|
-59
|
131.00
|
|
2025-06-25
|
184
|
632
|
-448
|
134.00
|
|
2025-06-24
|
1927
|
1500
|
427
|
136.50
|
|
2025-06-23
|
86
|
315
|
-229
|
127.00
|
|
2025-06-20
|
310
|
725
|
-415
|
128.50
|
|
2025-06-19
|
400
|
581
|
-181
|
136.00
|
|
2025-06-18
|
1580
|
1291
|
289
|
135.00
|
|
2025-06-17
|
70
|
636
|
-566
|
123.00
|
|
2025-06-16
|
912
|
145
|
767
|
135.00
|
|
2025-06-13
|
7
|
95
|
-88
|
115.50
|
|
2025-06-12
|
139
|
550
|
-411
|
118.50
|
|
2025-06-11
|
1012
|
781
|
231
|
117.00
|
|
2025-06-10
|
683
|
33
|
650
|
111.50
|
|
2025-06-06
|
26
|
137
|
-111
|
101.00
|
|
2025-06-04
|
122
|
10
|
112
|
100.50
|
|
2025-06-02
|
3
|
76
|
-73
|
95.50
|
|
2025-05-28
|
19
|
41
|
-22
|
98.30
|
|
2025-05-23
|
31
|
104
|
-73
|
104.50
|
|
2025-05-22
|
9
|
38
|
-29
|
106.00
|
|
2025-05-21
|
137
|
302
|
-165
|
109.00
|
|
2025-05-20
|
117
|
322
|
-205
|
109.50
|
|
2025-05-19
|
60
|
33
|
27
|
105.00
|
|
2025-05-15
|
187
|
678
|
-491
|
108.00
|
|
2025-05-14
|
472
|
62
|
410
|
105.50
|
|
2025-05-06
|
1
|
13
|
-12
|
87.90
|
|
2025-05-05
|
6
|
37
|
-31
|
87.80
|
|
2025-04-30
|
19
|
67
|
-48
|
88.20
|
|
2025-04-29
|
60
|
6
|
54
|
90.50
|
|
2025-04-24
|
1
|
31
|
-30
|
82.70
|
|
2025-04-23
|
35
|
18
|
17
|
82.10
|
|
2025-04-22
|
5
|
68
|
-63
|
76.50
|
|
2025-04-17
|
5
|
205
|
-200
|
84.90
|
|
2025-04-11
|
24
|
132
|
-108
|
83.00
|
|
2025-04-10
|
23
|
143
|
-120
|
89.10
|
|
2025-04-08
|
11
|
0
|
11
|
90.00
|
|
2025-04-02
|
28
|
14
|
14
|
111.00
|
|
2025-04-01
|
26
|
49
|
-23
|
110.50
|
|
2025-03-27
|
61
|
30
|
31
|
128.50
|
|
2025-03-24
|
30
|
182
|
-152
|
133.50
|
|
2025-03-21
|
21
|
48
|
-27
|
140.00
|
|
2025-03-17
|
22
|
52
|
-30
|
134.50
|
|
2025-03-10
|
75
|
127
|
-52
|
136.00
|
|
2025-03-07
|
87
|
55
|
32
|
136.00
|
|
2025-03-05
|
38
|
116
|
-78
|
138.00
|
|
2025-03-04
|
53
|
14
|
39
|
137.00
|
|
2025-03-03
|
36
|
92
|
-56
|
133.50
|
|
2025-02-27
|
246
|
171
|
75
|
136.00
|
|
2025-02-21
|
753
|
119
|
634
|
148.00
|
|
2025-02-19
|
314
|
45
|
269
|
141.50
|
|
2025-02-18
|
24
|
415
|
-391
|
130.00
|
|
2025-02-17
|
11
|
139
|
-128
|
129.50
|
|
2025-02-04
|
30
|
88
|
-58
|
126.00
|
|
2025-01-21
|
41
|
70
|
-29
|
142.00
|
|
2025-01-13
|
52
|
121
|
-69
|
143.50
|
|
2025-01-06
|
154
|
213
|
-59
|
147.00
|
|
2025-01-03
|
185
|
41
|
144
|
145.00
|
|
2024-12-30
|
10
|
25
|
-15
|
140.00
|
|
2024-12-23
|
89
|
432
|
-343
|
134.00
|
|
2024-12-17
|
89
|
176
|
-87
|
139.00
|
|
2024-12-16
|
39
|
82
|
-43
|
139.50
|
|
2024-12-09
|
52
|
209
|
-157
|
141.00
|
|
2024-12-06
|
131
|
14
|
117
|
144.00
|
|
2024-12-05
|
262
|
616
|
-354
|
144.00
|
|
2024-12-04
|
58
|
20
|
38
|
146.50
|
|
2024-12-03
|
27
|
69
|
-42
|
144.00
|
|
2024-12-02
|
276
|
116
|
160
|
141.50
|
|
2024-11-28
|
42
|
67
|
-25
|
139.00
|
|
2024-11-27
|
143
|
748
|
-605
|
140.50
|
|
2024-11-22
|
63
|
37
|
26
|
154.00
|
|
2024-11-20
|
104
|
45
|
59
|
155.00
|
|
2024-11-19
|
118
|
74
|
44
|
154.00
|
|
2024-11-07
|
273
|
89
|
184
|
163.00
|
|
2024-11-04
|
565
|
59
|
506
|
162.00
|
|
2024-10-30
|
184
|
423
|
-239
|
162.50
|
|
2024-10-29
|
137
|
57
|
80
|
152.50
|
|
2024-10-28
|
211
|
155
|
56
|
157.00
|
|
2024-10-24
|
170
|
695
|
-525
|
157.50
|
|
2024-10-23
|
347
|
474
|
-127
|
163.00
|
|
2024-10-22
|
285
|
171
|
114
|
163.00
|
|
2024-10-21
|
396
|
790
|
-394
|
158.00
|
|
2024-10-18
|
885
|
647
|
238
|
159.00
|
|
2024-10-17
|
619
|
398
|
221
|
153.50
|
|
2024-10-16
|
415
|
109
|
306
|
147.00
|
|
2024-10-14
|
295
|
1058
|
-763
|
141.50
|
|
2024-10-11
|
138
|
250
|
-112
|
131.00
|
|
2024-10-09
|
1715
|
663
|
1052
|
131.00
|
|
2024-09-27
|
471
|
1431
|
-960
|
137.00
|
|
2024-09-26
|
143
|
834
|
-691
|
141.50
|
|
2024-09-25
|
1988
|
361
|
1627
|
141.50
|
|
2024-09-24
|
1229
|
2695
|
-1466
|
129.00
|
|
2024-09-23
|
2121
|
278
|
1843
|
130.00
|
|
2024-09-20
|
191
|
249
|
-58
|
118.50
|
|
2024-09-13
|
140
|
199
|
-59
|
109.00
|
|
2024-09-12
|
101
|
30
|
71
|
112.50
|
|
2024-09-09
|
525
|
36
|
489
|
108.50
|
|
2024-08-19
|
495
|
664
|
-169
|
123.00
|
|
2024-08-16
|
428
|
217
|
211
|
123.50
|
|
2024-08-15
|
184
|
313
|
-129
|
114.50
|
|
2024-08-14
|
348
|
154
|
194
|
113.00
|
|
2024-08-12
|
110
|
28
|
82
|
103.50
|
|
2024-08-09
|
40
|
5
|
35
|
94.40
|
|
2024-08-08
|
29
|
73
|
-44
|
85.90
|
|
2024-08-06
|
98
|
212
|
-114
|
82.80
|
|
2024-07-31
|
33
|
106
|
-73
|
106.50
|
|
2024-07-30
|
117
|
50
|
67
|
107.50
|
|
2024-07-29
|
36
|
224
|
-188
|
104.50
|
|
2024-07-26
|
205
|
161
|
44
|
116.00
|
|
2024-07-22
|
211
|
278
|
-67
|
116.50
|
|
2024-07-19
|
351
|
143
|
208
|
120.50
|
|
2024-07-18
|
835
|
2115
|
-1280
|
126.00
|
|
2024-07-17
|
595
|
1067
|
-472
|
133.50
|
|
2024-07-16
|
1625
|
273
|
1352
|
121.50
|
|
2024-07-15
|
180
|
304
|
-124
|
110.50
|
|
2024-07-10
|
286
|
106
|
180
|
93.50
|
|
2024-07-01
|
50
|
90
|
-40
|
89.70
|
|
2024-06-28
|
90
|
20
|
70
|
91.00
|
|
2024-06-21
|
15
|
54
|
-39
|
88.30
|
|
2024-06-17
|
340
|
250
|
90
|
94.50
|
|
2024-06-11
|
74
|
159
|
-85
|
92.00
|
|
2024-06-07
|
82
|
504
|
-422
|
91.80
|
|
2024-06-05
|
227
|
308
|
-81
|
91.60
|
|
2024-06-04
|
196
|
509
|
-313
|
91.10
|
|
2024-06-03
|
1021
|
526
|
495
|
94.80
|
|
2024-05-31
|
634
|
201
|
433
|
90.70
|
|
2024-05-23
|
315
|
215
|
100
|
88.70
|
|
2024-05-22
|
669
|
1138
|
-469
|
89.10
|
|
2024-05-13
|
194
|
86
|
108
|
78.00
|
|
2024-05-10
|
535
|
840
|
-305
|
80.80
|
|
2024-05-09
|
3924
|
3573
|
351
|
81.00
|
|
2024-05-07
|
537
|
1445
|
-908
|
75.10
|
|
2024-05-06
|
603
|
169
|
434
|
81.50
|
|
2024-05-03
|
360
|
262
|
98
|
74.10
|
|
2024-05-02
|
76
|
238
|
-162
|
75.10
|
|
2024-04-30
|
201
|
678
|
-477
|
73.60
|
|
2024-04-26
|
384
|
537
|
-153
|
72.20
|
|
2024-04-25
|
614
|
841
|
-227
|
73.40
|
|
2024-04-24
|
729
|
78
|
651
|
75.40
|
|
2024-04-23
|
142
|
283
|
-141
|
68.60
|
|
2024-04-22
|
137
|
431
|
-294
|
67.80
|
|
2024-04-19
|
392
|
481
|
-89
|
74.00
|
|
2024-04-18
|
546
|
336
|
210
|
75.40
|
|
2024-04-16
|
124
|
71
|
53
|
69.60
|
|
2024-04-15
|
138
|
273
|
-135
|
72.00
|
|
2024-04-12
|
537
|
652
|
-115
|
74.30
|
|
2024-04-10
|
572
|
184
|
388
|
73.70
|
|
2024-04-02
|
233
|
45
|
188
|
60.50
|
|
2024-03-29
|
373
|
1610
|
-1237
|
61.30
|
|
2024-03-28
|
702
|
148
|
554
|
58.60
|
|
2024-03-26
|
41
|
173
|
-132
|
53.40
|
|
2024-03-22
|
660
|
86
|
574
|
|
|
2024-03-21
|
203
|
65
|
138
|
53.50
|
|
2024-03-20
|
69
|
23
|
46
|
49.90
|
|
2024-03-19
|
14
|
57
|
-43
|
51.10
|
|
2024-03-18
|
79
|
159
|
-80
|
51.00
|
|
2024-03-15
|
284
|
612
|
-328
|
48.20
|
|
2024-03-13
|
727
|
291
|
436
|
53.10
|
|
2024-03-12
|
623
|
498
|
125
|
59.00
|
|
2024-03-08
|
146
|
335
|
-189
|
61.90
|
|
2024-03-07
|
625
|
231
|
394
|
64.20
|
|
2024-03-06
|
1365
|
1676
|
-311
|
64.20
|
|
2024-03-01
|
613
|
44
|
569
|
49.90
|
|
2024-02-29
|
2
|
51
|
-49
|
45.40
|
|
2024-02-26
|
41
|
12
|
29
|
45.65
|
|
2024-02-15
|
48
|
144
|
-96
|
47.20
|
|
2024-02-05
|
170
|
231
|
-61
|
44.30
|
|
2024-02-02
|
346
|
60
|
286
|
44.65
|
|
2024-01-15
|
6
|
36
|
-30
|
43.35
|
|
2024-01-12
|
20
|
68
|
-48
|
43.00
|
|
2024-01-09
|
86
|
56
|
30
|
45.50
|
|
2024-01-08
|
8
|
28
|
-20
|
44.75
|
|
2023-12-22
|
37
|
124
|
-87
|
48.00
|
|
2023-12-06
|
742
|
1105
|
-363
|
51.40
|
|
2023-12-04
|
1176
|
746
|
430
|
48.70
|
|
2023-11-20
|
5
|
59
|
-54
|
46.10
|
|
2023-11-17
|
52
|
17
|
35
|
44.85
|
|
2023-11-10
|
53
|
152
|
-99
|
44.90
|
|
2023-11-09
|
33
|
260
|
-227
|
45.80
|
|
2023-11-08
|
336
|
57
|
279
|
47.90
|
|
2023-11-02
|
90
|
6
|
84
|
43.20
|
|
2023-10-18
|
32
|
339
|
-307
|
41.60
|
|
2023-10-16
|
55
|
154
|
-99
|
45.90
|
|
2023-10-06
|
522
|
183
|
339
|
50.30
|
|
2023-10-05
|
410
|
291
|
119
|
47.80
|
|
2023-09-13
|
96
|
43
|
53
|
40.20
|
|
2023-09-12
|
47
|
105
|
-58
|
40.50
|
|
2023-09-08
|
223
|
255
|
-32
|
44.75
|
|
2023-08-24
|
242
|
388
|
-146
|
46.95
|
|
2023-07-27
|
232
|
66
|
166
|
51.10
|
|
2023-07-17
|
20
|
76
|
-56
|
47.40
|
|
2023-07-12
|
74
|
293
|
-219
|
40.65
|
|
2023-07-10
|
291
|
112
|
179
|
39.90
|
|
2023-07-07
|
195
|
47
|
148
|
43.90
|
|
2023-06-07
|
96
|
244
|
-148
|
30.05
|
|
2023-06-06
|
157
|
106
|
51
|
29.75
|
|
2023-06-02
|
355
|
252
|
103
|
29.85
|
|
2023-05-24
|
54
|
14
|
40
|
21.80
|
|
2023-05-22
|
14
|
37
|
-23
|
21.10
|
|
2023-05-19
|
57
|
40
|
17
|
20.60
|
|
2023-05-11
|
3
|
53
|
-50
|
20.10
|
|
2023-05-04
|
89
|
39
|
50
|
23.45
|
|
2023-04-20
|
1
|
50
|
-49
|
22.70
|
|
2023-04-17
|
23
|
177
|
-154
|
24.00
|
|
2023-04-12
|
230
|
43
|
187
|
23.35
|
|
2023-04-06
|
25
|
0
|
25
|
22.30
|
|
2023-03-27
|
0
|
82
|
-82
|
22.50
|
|
2023-03-24
|
438
|
63
|
375
|
22.30
|
|
2023-03-21
|
168
|
3
|
165
|
23.65
|
|
2023-03-15
|
30
|
0
|
30
|
21.60
|
|
2023-02-16
|
70
|
115
|
-45
|
20.15
|
|
2023-02-01
|
0
|
46
|
-46
|
19.65
|
|
2023-01-04
|
20
|
0
|
20
|
17.75
|
|
2022-12-26
|
2
|
101
|
-99
|
19.50
|
|
2022-12-22
|
208
|
118
|
90
|
20.60
|
|
2022-12-15
|
32
|
275
|
-243
|
22.20
|
|
2022-12-14
|
417
|
283
|
134
|
21.40
|
|
2022-12-13
|
137
|
8
|
129
|
19.85
|
|
2022-12-09
|
27
|
0
|
27
|
16.45
|
|
2022-12-08
|
27
|
5
|
22
|
16.45
|
|
2022-12-07
|
27
|
1
|
26
|
16.05
|
|
2022-12-06
|
26
|
0
|
26
|
16.20
|
|
2022-12-05
|
28
|
0
|
28
|
16.65
|
|
2022-11-28
|
6
|
0
|
6
|
15.35
|
|
2022-09-06
|
0
|
25
|
-25
|
15.50
|
|
2022-08-08
|
17
|
363
|
-346
|
15.60
|
|
2022-08-05
|
423
|
63
|
360
|
16.30
|
|
2022-07-18
|
0
|
3
|
-3
|
13.40
|
|
2022-07-11
|
9
|
0
|
9
|
13.20
|
|
2022-06-22
|
0
|
9
|
-9
|
13.75
|
|
2022-05-25
|
24
|
131
|
-107
|
15.45
|
|
2022-05-20
|
178
|
0
|
178
|
14.85
|
|
2022-03-02
|
0
|
2
|
-2
|
13.60
|
|
2022-02-14
|
0
|
2
|
-2
|
13.85
|
|
2022-02-11
|
2
|
0
|
2
|
13.85
|
|
2022-01-13
|
1
|
9
|
-8
|
14.00
|
|
2021-12-24
|
1
|
124
|
-123
|
15.95
|
|
2021-12-23
|
124
|
0
|
124
|
15.35
|
|
2021-12-20
|
7
|
21
|
-14
|
14.25
|
|
2021-12-16
|
9
|
270
|
-261
|
14.70
|
|
2021-12-15
|
283
|
11
|
272
|
14.80
|
|
2021-08-04
|
0
|
1
|
-1
|
13.60
|
|
2021-06-15
|
0
|
20
|
-20
|
12.85
|
|
2021-03-19
|
20
|
1
|
19
|
14.05
|
|
2021-01-25
|
0
|
20
|
-20
|
13.80
|
|
2021-01-22
|
0
|
20
|
-20
|
13.45
|
|
2021-01-06
|
58
|
300
|
-242
|
15.95
|
|
2021-01-05
|
275
|
6
|
269
|
17.20
|
|
2020-12-24
|
62
|
424
|
-362
|
15.65
|
|
2020-12-23
|
289
|
82
|
207
|
15.05
|
|
2020-12-22
|
324
|
288
|
36
|
13.70
|
|
2020-12-21
|
0
|
3
|
-3
|
13.15
|
|
2020-12-14
|
10
|
0
|
10
|
13.35
|
|
2020-11-27
|
15
|
35
|
-20
|
13.40
|
|
2020-11-20
|
12
|
0
|
12
|
13.00
|
|
2020-11-17
|
0
|
35
|
-35
|
12.95
|
|
2020-11-16
|
31
|
18
|
13
|
13.00
|
|
2020-11-13
|
10
|
7
|
3
|
12.85
|
|
2020-11-12
|
6
|
0
|
6
|
12.80
|
|
2020-11-11
|
20
|
30
|
-10
|
12.80
|
|
2020-11-09
|
6
|
1
|
5
|
12.85
|
|
2020-11-02
|
5
|
0
|
5
|
12.30
|
|
2020-10-30
|
30
|
0
|
30
|
12.35
|
|
2020-10-29
|
24
|
0
|
24
|
12.45
|
|
2020-10-28
|
57
|
0
|
57
|
12.55
|
|
2020-10-27
|
3
|
50
|
-47
|
12.85
|
|
2020-10-26
|
65
|
0
|
65
|
12.80
|
|
2020-09-29
|
8
|
0
|
8
|
12.85
|
|
2020-08-28
|
0
|
20
|
-20
|
13.45
|
|
2020-08-11
|
8
|
0
|
8
|
12.90
|
|
2020-07-24
|
0
|
5
|
-5
|
12.80
|
|
2020-07-09
|
10
|
0
|
10
|
14.00
|
|
2020-07-07
|
26
|
260
|
-234
|
14.25
|
|
2020-07-06
|
270
|
50
|
220
|
14.50
|
|
2020-07-01
|
4
|
39
|
-35
|
13.40
|
|
2020-06-22
|
10
|
0
|
10
|
12.85
|
|
2020-06-09
|
0
|
21
|
-21
|
13.20
|
|
2020-06-05
|
20
|
0
|
20
|
13.00
|
|
2020-06-02
|
21
|
28
|
-7
|
12.95
|
|
2020-05-21
|
0
|
2
|
-2
|
12.55
|
|
2020-05-05
|
0
|
7
|
-7
|
12.65
|
|
2020-05-04
|
15
|
7
|
8
|
12.40
|
|
2020-04-22
|
0
|
1
|
-1
|
11.95
|
|
2020-04-16
|
8
|
0
|
8
|
12.55
|
|
2020-03-03
|
2
|
0
|
2
|
11.85
|
|
2020-02-27
|
1
|
20
|
-19
|
11.85
|
|
2020-02-26
|
4
|
0
|
4
|
12.00
|
|
2020-02-25
|
0
|
2
|
-2
|
12.10
|
|
2020-02-19
|
12
|
0
|
12
|
12.40
|
|
2020-02-18
|
8
|
2
|
6
|
12.05
|
|
2020-02-17
|
6
|
0
|
6
|
12.00
|
|
2019-12-27
|
11
|
21
|
-10
|
14.70
|
|
2019-12-25
|
0
|
4
|
-4
|
14.85
|
|
2019-12-11
|
2
|
0
|
2
|
14.30
|
|
2019-11-29
|
10
|
0
|
10
|
14.00
|
|
2019-11-08
|
0
|
6
|
-6
|
14.05
|
|
2019-11-07
|
6
|
0
|
6
|
14.00
|
|
2019-10-07
|
0
|
4
|
-4
|
13.70
|
|
2019-09-27
|
4
|
0
|
4
|
13.70
|
|
2019-09-05
|
0
|
2
|
-2
|
14.25
|
|
2019-08-05
|
7
|
0
|
7
|
13.85
|
|
2019-07-29
|
6
|
0
|
6
|
15.00
|
|
2019-07-04
|
0
|
13
|
-13
|
15.80
|
| 合計 | 73321 | 75027 | -1706 | |
