| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
47
|
-32
|
2710.00
|
|
2026-06-02
|
16
|
47
|
-31
|
2700.00
|
|
2026-05-28
|
22
|
56
|
-34
|
2580.00
|
|
2026-05-27
|
11
|
39
|
-28
|
2700.00
|
|
2026-05-26
|
60
|
11
|
49
|
2725.00
|
|
2026-05-22
|
269
|
199
|
70
|
2545.00
|
|
2026-05-19
|
36
|
23
|
13
|
2390.00
|
|
2026-05-18
|
81
|
5
|
76
|
2410.00
|
|
2026-05-15
|
23
|
81
|
-58
|
2455.00
|
|
2026-05-13
|
87
|
25
|
62
|
2585.00
|
|
2026-05-12
|
174
|
208
|
-34
|
2520.00
|
|
2026-05-11
|
136
|
8
|
128
|
2555.00
|
|
2026-05-08
|
90
|
37
|
53
|
2445.00
|
|
2026-05-07
|
186
|
48
|
138
|
2415.00
|
|
2026-05-06
|
88
|
243
|
-155
|
2435.00
|
|
2026-05-05
|
154
|
74
|
80
|
2705.00
|
|
2026-04-30
|
155
|
11
|
144
|
2835.00
|
|
2026-04-28
|
26
|
69
|
-43
|
2780.00
|
|
2026-04-27
|
127
|
71
|
56
|
2835.00
|
|
2026-04-24
|
122
|
18
|
104
|
2945.00
|
|
2026-04-23
|
48
|
27
|
21
|
2680.00
|
|
2026-04-22
|
91
|
74
|
17
|
2695.00
|
|
2026-04-21
|
38
|
115
|
-77
|
2565.00
|
|
2026-04-20
|
168
|
50
|
118
|
2490.00
|
|
2026-04-17
|
182
|
27
|
155
|
2400.00
|
|
2026-04-16
|
79
|
36
|
43
|
2440.00
|
|
2026-04-15
|
113
|
30
|
83
|
2325.00
|
|
2026-04-14
|
91
|
4
|
87
|
2310.00
|
|
2026-04-07
|
20
|
112
|
-92
|
2030.00
|
|
2026-04-01
|
110
|
5
|
105
|
2110.00
|
|
2026-03-31
|
71
|
227
|
-156
|
1990.00
|
|
2026-03-30
|
27
|
43
|
-16
|
2135.00
|
|
2026-03-26
|
46
|
16
|
30
|
2275.00
|
|
2026-03-24
|
21
|
43
|
-22
|
1945.00
|
|
2026-03-20
|
161
|
140
|
21
|
2050.00
|
|
2026-03-19
|
145
|
31
|
114
|
2015.00
|
|
2026-03-18
|
18
|
97
|
-79
|
1850.00
|
|
2026-03-16
|
35
|
17
|
18
|
1830.00
|
|
2026-03-13
|
103
|
82
|
21
|
1865.00
|
|
2026-03-12
|
221
|
39
|
182
|
1875.00
|
|
2026-03-06
|
77
|
7
|
70
|
1845.00
|
|
2026-03-05
|
13
|
39
|
-26
|
1820.00
|
|
2026-03-02
|
87
|
27
|
60
|
1765.00
|
|
2026-02-26
|
208
|
86
|
122
|
1765.00
|
|
2026-02-25
|
135
|
25
|
110
|
1675.00
|
|
2026-02-23
|
28
|
289
|
-261
|
1520.00
|
|
2026-02-11
|
33
|
153
|
-120
|
1605.00
|
|
2026-02-06
|
112
|
73
|
39
|
1595.00
|
|
2026-02-04
|
233
|
122
|
111
|
1675.00
|
|
2026-02-03
|
244
|
32
|
212
|
1635.00
|
|
2026-02-02
|
21
|
137
|
-116
|
1490.00
|
|
2026-01-30
|
35
|
66
|
-31
|
1460.00
|
|
2026-01-29
|
99
|
83
|
16
|
1495.00
|
|
2026-01-27
|
124
|
54
|
70
|
1420.00
|
|
2026-01-23
|
40
|
10
|
30
|
1375.00
|
|
2026-01-22
|
86
|
29
|
57
|
1355.00
|
|
2026-01-21
|
15
|
92
|
-77
|
1280.00
|
|
2026-01-20
|
52
|
77
|
-25
|
1295.00
|
|
2026-01-19
|
26
|
203
|
-177
|
1280.00
|
|
2026-01-16
|
18
|
98
|
-80
|
1360.00
|
|
2026-01-15
|
25
|
245
|
-220
|
1380.00
|
|
2026-01-13
|
142
|
44
|
98
|
1345.00
|
|
2026-01-12
|
12
|
290
|
-278
|
1355.00
|
|
2026-01-09
|
73
|
19
|
54
|
1375.00
|
|
2026-01-08
|
42
|
116
|
-74
|
1355.00
|
|
2026-01-07
|
29
|
207
|
-178
|
1375.00
|
|
2026-01-05
|
13
|
193
|
-180
|
1450.00
|
|
2026-01-02
|
59
|
189
|
-130
|
1455.00
|
|
2025-12-30
|
7
|
22
|
-15
|
1530.00
|
|
2025-12-22
|
94
|
43
|
51
|
1475.00
|
|
2025-12-19
|
214
|
27
|
187
|
1450.00
|
|
2025-12-18
|
101
|
8
|
93
|
1360.00
|
|
2025-12-17
|
21
|
109
|
-88
|
1340.00
|
|
2025-12-16
|
60
|
92
|
-32
|
1345.00
|
|
2025-12-15
|
26
|
93
|
-67
|
1380.00
|
|
2025-12-11
|
7
|
84
|
-77
|
1430.00
|
|
2025-12-10
|
9
|
91
|
-82
|
1425.00
|
|
2025-12-08
|
37
|
2
|
35
|
1385.00
|
|
2025-12-05
|
41
|
72
|
-31
|
1385.00
|
|
2025-12-04
|
24
|
68
|
-44
|
1325.00
|
|
2025-11-26
|
182
|
66
|
116
|
1385.00
|
|
2025-11-25
|
466
|
49
|
417
|
1315.00
|
|
2025-11-24
|
215
|
122
|
93
|
1245.00
|
|
2025-11-21
|
88
|
199
|
-111
|
1240.00
|
|
2025-11-20
|
57
|
81
|
-24
|
1335.00
|
|
2025-11-19
|
39
|
247
|
-208
|
1340.00
|
|
2025-11-18
|
12
|
230
|
-218
|
1370.00
|
|
2025-11-17
|
3
|
170
|
-167
|
1420.00
|
|
2025-11-14
|
68
|
142
|
-74
|
1420.00
|
|
2025-11-13
|
35
|
124
|
-89
|
1495.00
|
|
2025-11-12
|
128
|
56
|
72
|
1505.00
|
|
2025-11-11
|
104
|
155
|
-51
|
1540.00
|
|
2025-11-10
|
132
|
48
|
84
|
1550.00
|
|
2025-11-07
|
86
|
58
|
28
|
1465.00
|
|
2025-11-06
|
15
|
98
|
-83
|
1495.00
|
|
2025-11-05
|
114
|
155
|
-41
|
1445.00
|
|
2025-10-31
|
49
|
79
|
-30
|
1425.00
|
|
2025-10-30
|
37
|
80
|
-43
|
1410.00
|
|
2025-10-29
|
131
|
36
|
95
|
1330.00
|
|
2025-10-28
|
153
|
29
|
124
|
1300.00
|
|
2025-10-27
|
137
|
13
|
124
|
1190.00
|
|
2025-10-23
|
25
|
3
|
22
|
1170.00
|
|
2025-10-22
|
95
|
18
|
77
|
1175.00
|
|
2025-10-21
|
186
|
35
|
151
|
1155.00
|
|
2025-10-20
|
142
|
111
|
31
|
1140.00
|
|
2025-10-17
|
112
|
321
|
-209
|
1150.00
|
|
2025-10-16
|
100
|
16
|
84
|
1195.00
|
|
2025-10-15
|
215
|
65
|
150
|
1220.00
|
|
2025-10-13
|
187
|
77
|
110
|
1160.00
|
|
2025-10-09
|
65
|
26
|
39
|
1170.00
|
|
2025-10-08
|
267
|
236
|
31
|
1145.00
|
|
2025-10-07
|
278
|
157
|
121
|
1150.00
|
|
2025-10-03
|
384
|
170
|
214
|
1165.00
|
|
2025-10-02
|
522
|
55
|
467
|
1100.00
|
|
2025-10-01
|
83
|
10
|
73
|
1025.00
|
|
2025-09-30
|
176
|
27
|
149
|
981.00
|
|
2025-09-26
|
128
|
85
|
43
|
941.00
|
|
2025-09-24
|
91
|
51
|
40
|
994.00
|
|
2025-09-19
|
48
|
247
|
-199
|
1040.00
|
|
2025-09-18
|
56
|
88
|
-32
|
1055.00
|
|
2025-09-17
|
26
|
67
|
-41
|
1005.00
|
|
2025-09-16
|
27
|
95
|
-68
|
1040.00
|
|
2025-09-15
|
137
|
46
|
91
|
1045.00
|
|
2025-09-12
|
410
|
95
|
315
|
1050.00
|
|
2025-09-11
|
447
|
76
|
371
|
1025.00
|
|
2025-09-10
|
240
|
13
|
227
|
979.00
|
|
2025-09-09
|
97
|
44
|
53
|
961.00
|
|
2025-09-08
|
253
|
59
|
194
|
964.00
|
|
2025-09-04
|
70
|
32
|
38
|
935.00
|
|
2025-09-03
|
34
|
57
|
-23
|
936.00
|
|
2025-09-02
|
79
|
48
|
31
|
949.00
|
|
2025-09-01
|
135
|
485
|
-350
|
941.00
|
|
2025-08-29
|
167
|
150
|
17
|
1010.00
|
|
2025-08-28
|
28
|
190
|
-162
|
1015.00
|
|
2025-08-27
|
29
|
72
|
-43
|
1050.00
|
|
2025-08-26
|
31
|
55
|
-24
|
1025.00
|
|
2025-08-25
|
73
|
35
|
38
|
1060.00
|
|
2025-08-22
|
38
|
11
|
27
|
1030.00
|
|
2025-08-20
|
118
|
72
|
46
|
1005.00
|
|
2025-08-19
|
55
|
85
|
-30
|
1070.00
|
|
2025-08-18
|
131
|
48
|
83
|
1145.00
|
|
2025-08-14
|
50
|
167
|
-117
|
1075.00
|
|
2025-08-12
|
121
|
62
|
59
|
1090.00
|
|
2025-08-07
|
34
|
87
|
-53
|
1025.00
|
|
2025-08-05
|
108
|
192
|
-84
|
977.00
|
|
2025-08-04
|
215
|
241
|
-26
|
934.00
|
|
2025-08-01
|
162
|
65
|
97
|
919.00
|
|
2025-07-31
|
180
|
40
|
140
|
923.00
|
|
2025-07-30
|
21
|
37
|
-16
|
872.00
|
|
2025-07-29
|
17
|
49
|
-32
|
878.00
|
|
2025-07-28
|
60
|
19
|
41
|
873.00
|
|
2025-07-25
|
12
|
96
|
-84
|
849.00
|
|
2025-07-24
|
94
|
9
|
85
|
856.00
|
|
2025-07-22
|
37
|
137
|
-100
|
852.00
|
|
2025-07-18
|
314
|
34
|
280
|
891.00
|
|
2025-07-17
|
196
|
156
|
40
|
844.00
|
|
2025-07-16
|
143
|
48
|
95
|
848.00
|
|
2025-07-15
|
119
|
154
|
-35
|
853.00
|
|
2025-07-11
|
102
|
77
|
25
|
827.00
|
|
2025-07-10
|
164
|
35
|
129
|
845.00
|
|
2025-07-09
|
126
|
162
|
-36
|
811.00
|
|
2025-07-08
|
134
|
39
|
95
|
795.00
|
|
2025-07-07
|
43
|
80
|
-37
|
762.00
|
|
2025-07-04
|
42
|
102
|
-60
|
777.00
|
|
2025-07-03
|
167
|
66
|
101
|
783.00
|
|
2025-07-01
|
213
|
303
|
-90
|
755.00
|
|
2025-06-27
|
30
|
56
|
-26
|
737.00
|
|
2025-06-26
|
30
|
102
|
-72
|
738.00
|
|
2025-06-25
|
82
|
42
|
40
|
745.00
|
|
2025-06-24
|
11
|
28
|
-17
|
737.00
|
|
2025-06-19
|
103
|
217
|
-114
|
741.00
|
|
2025-06-18
|
31
|
278
|
-247
|
730.00
|
|
2025-06-17
|
66
|
104
|
-38
|
757.00
|
|
2025-06-16
|
75
|
130
|
-55
|
730.00
|
|
2025-06-11
|
81
|
185
|
-104
|
724.00
|
|
2025-06-10
|
368
|
43
|
325
|
701.00
|
|
2025-06-09
|
22
|
65
|
-43
|
682.00
|
|
2025-06-06
|
128
|
35
|
93
|
681.00
|
|
2025-06-03
|
385
|
860
|
-475
|
659.00
|
|
2025-05-28
|
51
|
135
|
-84
|
614.00
|
|
2025-05-26
|
73
|
182
|
-109
|
603.00
|
|
2025-05-23
|
178
|
129
|
49
|
603.00
|
|
2025-05-22
|
46
|
114
|
-68
|
615.00
|
|
2025-05-21
|
179
|
34
|
145
|
619.00
|
|
2025-05-20
|
54
|
197
|
-143
|
598.00
|
|
2025-05-16
|
43
|
57
|
-14
|
601.00
|
|
2025-05-15
|
44
|
209
|
-165
|
605.00
|
|
2025-05-12
|
57
|
20
|
37
|
541.00
|
|
2025-05-09
|
122
|
48
|
74
|
529.00
|
|
2025-05-08
|
51
|
83
|
-32
|
526.00
|
|
2025-05-06
|
222
|
50
|
172
|
513.00
|
|
2025-05-05
|
171
|
100
|
71
|
502.00
|
|
2025-04-29
|
24
|
96
|
-72
|
477.00
|
|
2025-04-28
|
90
|
29
|
61
|
480.50
|
|
2025-04-25
|
506
|
73
|
433
|
471.00
|
|
2025-04-23
|
84
|
12
|
72
|
428.00
|
|
2025-04-21
|
14
|
210
|
-196
|
403.00
|
|
2025-04-18
|
7
|
133
|
-126
|
417.00
|
|
2025-04-16
|
34
|
105
|
-71
|
415.50
|
|
2025-04-15
|
63
|
168
|
-105
|
435.00
|
|
2025-04-10
|
18
|
150
|
-132
|
374.50
|
|
2025-04-02
|
51
|
20
|
31
|
466.00
|
|
2025-04-01
|
441
|
233
|
208
|
458.50
|
|
2025-03-31
|
43
|
349
|
-306
|
454.00
|
|
2025-03-28
|
102
|
197
|
-95
|
504.00
|
|
2025-03-27
|
41
|
107
|
-66
|
530.00
|
|
2025-03-25
|
132
|
15
|
117
|
526.00
|
|
2025-03-24
|
25
|
53
|
-28
|
520.00
|
|
2025-03-21
|
5
|
39
|
-34
|
535.00
|
|
2025-03-19
|
37
|
151
|
-114
|
533.00
|
|
2025-03-18
|
10
|
29
|
-19
|
564.00
|
|
2025-03-17
|
54
|
112
|
-58
|
561.00
|
|
2025-03-14
|
560
|
124
|
436
|
576.00
|
|
2025-03-13
|
463
|
710
|
-247
|
566.00
|
|
2025-03-12
|
256
|
69
|
187
|
556.00
|
|
2025-03-11
|
393
|
28
|
365
|
560.00
|
|
2025-03-07
|
110
|
77
|
33
|
559.00
|
|
2025-03-06
|
83
|
28
|
55
|
576.00
|
|
2025-03-04
|
110
|
22
|
88
|
534.00
|
|
2025-03-03
|
46
|
533
|
-487
|
519.00
|
|
2025-02-26
|
33
|
71
|
-38
|
549.00
|
|
2025-02-24
|
106
|
160
|
-54
|
542.00
|
|
2025-02-21
|
50
|
14
|
36
|
568.00
|
|
2025-02-19
|
122
|
29
|
93
|
564.00
|
|
2025-02-18
|
32
|
7
|
25
|
579.00
|
|
2025-02-17
|
30
|
53
|
-23
|
562.00
|
|
2025-02-14
|
186
|
26
|
160
|
560.00
|
|
2025-02-10
|
129
|
207
|
-78
|
538.00
|
|
2025-02-06
|
41
|
67
|
-26
|
535.00
|
|
2025-02-05
|
281
|
17
|
264
|
526.00
|
|
2025-02-03
|
8
|
80
|
-72
|
522.00
|
|
2025-01-21
|
2
|
14
|
-12
|
552.00
|
|
2025-01-20
|
105
|
20
|
85
|
565.00
|
|
2025-01-16
|
25
|
69
|
-44
|
527.00
|
|
2025-01-15
|
22
|
171
|
-149
|
502.00
|
|
2025-01-13
|
38
|
117
|
-79
|
516.00
|
|
2025-01-09
|
117
|
586
|
-469
|
574.00
|
|
2025-01-08
|
35
|
312
|
-277
|
615.00
|
|
2025-01-07
|
96
|
147
|
-51
|
637.00
|
|
2025-01-03
|
87
|
59
|
28
|
624.00
|
|
2025-01-02
|
65
|
32
|
33
|
615.00
|
|
2024-12-31
|
4
|
50
|
-46
|
623.00
|
|
2024-12-30
|
30
|
58
|
-28
|
627.00
|
|
2024-12-25
|
65
|
2
|
63
|
636.00
|
|
2024-12-23
|
167
|
63
|
104
|
636.00
|
|
2024-12-20
|
42
|
189
|
-147
|
634.00
|
|
2024-12-19
|
81
|
249
|
-168
|
633.00
|
|
2024-12-18
|
131
|
259
|
-128
|
630.00
|
|
2024-12-17
|
37
|
61
|
-24
|
651.00
|
|
2024-12-12
|
46
|
75
|
-29
|
693.00
|
|
2024-12-09
|
471
|
97
|
374
|
708.00
|
|
2024-12-06
|
233
|
23
|
210
|
711.00
|
|
2024-12-03
|
448
|
133
|
315
|
697.00
|
|
2024-11-29
|
18
|
32
|
-14
|
643.00
|
|
2024-11-28
|
71
|
43
|
28
|
640.00
|
|
2024-11-25
|
34
|
85
|
-51
|
669.00
|
|
2024-11-19
|
60
|
12
|
48
|
648.00
|
|
2024-11-18
|
81
|
65
|
16
|
638.00
|
|
2024-11-15
|
110
|
213
|
-103
|
648.00
|
|
2024-11-07
|
23
|
35
|
-12
|
675.00
|
|
2024-11-04
|
67
|
33
|
34
|
654.00
|
|
2024-11-01
|
32
|
79
|
-47
|
637.00
|
|
2024-10-30
|
99
|
25
|
74
|
638.00
|
|
2024-10-29
|
46
|
93
|
-47
|
626.00
|
|
2024-10-28
|
37
|
129
|
-92
|
648.00
|
|
2024-10-24
|
69
|
324
|
-255
|
656.00
|
|
2024-10-23
|
16
|
38
|
-22
|
686.00
|
|
2024-10-22
|
6
|
40
|
-34
|
683.00
|
|
2024-10-21
|
40
|
100
|
-60
|
677.00
|
|
2024-10-18
|
185
|
64
|
121
|
681.00
|
|
2024-10-16
|
227
|
88
|
139
|
676.00
|
|
2024-10-14
|
268
|
49
|
219
|
647.00
|
|
2024-10-11
|
243
|
66
|
177
|
629.00
|
|
2024-10-09
|
102
|
40
|
62
|
605.00
|
|
2024-10-08
|
89
|
31
|
58
|
611.00
|
|
2024-10-07
|
64
|
26
|
38
|
611.00
|
|
2024-10-04
|
74
|
35
|
39
|
604.00
|
|
2024-09-27
|
129
|
198
|
-69
|
624.00
|
|
2024-09-26
|
376
|
82
|
294
|
617.00
|
|
2024-09-25
|
155
|
43
|
112
|
581.00
|
|
2024-09-20
|
119
|
79
|
40
|
558.00
|
|
2024-09-19
|
190
|
61
|
129
|
561.00
|
|
2024-09-13
|
57
|
160
|
-103
|
554.00
|
|
2024-09-10
|
86
|
178
|
-92
|
512.00
|
|
2024-09-09
|
108
|
12
|
96
|
545.00
|
|
2024-09-06
|
37
|
1106
|
-1069
|
511.00
|
|
2024-09-04
|
81
|
195
|
-114
|
515.00
|
|
2024-09-03
|
200
|
33
|
167
|
570.00
|
|
2024-09-02
|
22
|
175
|
-153
|
574.00
|
|
2024-08-30
|
46
|
15
|
31
|
606.00
|
|
2024-08-27
|
30
|
66
|
-36
|
613.00
|
|
2024-08-26
|
96
|
39
|
57
|
610.00
|
|
2024-08-23
|
18
|
235
|
-217
|
612.00
|
|
2024-08-22
|
41
|
12
|
29
|
606.00
|
|
2024-08-19
|
122
|
75
|
47
|
617.00
|
|
2024-08-16
|
372
|
159
|
213
|
626.00
|
|
2024-08-15
|
147
|
106
|
41
|
594.00
|
|
2024-08-14
|
84
|
200
|
-116
|
597.00
|
|
2024-08-12
|
288
|
217
|
71
|
585.00
|
|
2024-08-09
|
281
|
42
|
239
|
568.00
|
|
2024-08-08
|
178
|
40
|
138
|
530.00
|
|
2024-08-07
|
104
|
59
|
45
|
559.00
|
|
2024-08-05
|
143
|
189
|
-46
|
535.00
|
|
2024-08-02
|
139
|
259
|
-120
|
594.00
|
|
2024-08-01
|
95
|
51
|
44
|
655.00
|
|
2024-07-30
|
258
|
123
|
135
|
639.00
|
|
2024-07-29
|
43
|
105
|
-62
|
590.00
|
|
2024-07-26
|
146
|
109
|
37
|
613.00
|
|
2024-07-23
|
183
|
163
|
20
|
669.00
|
|
2024-07-18
|
95
|
170
|
-75
|
675.00
|
|
2024-07-17
|
33
|
146
|
-113
|
690.00
|
|
2024-07-16
|
24
|
105
|
-81
|
691.00
|
|
2024-07-15
|
39
|
137
|
-98
|
702.00
|
|
2024-07-12
|
30
|
182
|
-152
|
709.00
|
|
2024-07-11
|
40
|
118
|
-78
|
714.00
|
|
2024-07-09
|
62
|
532
|
-470
|
727.00
|
|
2024-07-08
|
126
|
311
|
-185
|
745.00
|
|
2024-07-02
|
107
|
135
|
-28
|
752.00
|
|
2024-07-01
|
118
|
225
|
-107
|
743.00
|
|
2024-06-28
|
278
|
126
|
152
|
765.00
|
|
2024-06-27
|
103
|
50
|
53
|
736.00
|
|
2024-06-26
|
168
|
69
|
99
|
740.00
|
|
2024-06-21
|
234
|
92
|
142
|
731.00
|
|
2024-06-20
|
246
|
31
|
215
|
740.00
|
|
2024-06-19
|
58
|
105
|
-47
|
704.00
|
|
2024-06-18
|
19
|
208
|
-189
|
713.00
|
|
2024-06-17
|
454
|
133
|
321
|
723.00
|
|
2024-06-14
|
251
|
127
|
124
|
739.00
|
|
2024-06-07
|
266
|
367
|
-101
|
620.00
|
|
2024-06-05
|
152
|
235
|
-83
|
685.00
|
|
2024-06-04
|
117
|
281
|
-164
|
721.00
|
|
2024-06-03
|
135
|
279
|
-144
|
736.00
|
|
2024-05-31
|
82
|
306
|
-224
|
769.00
|
|
2024-05-30
|
126
|
246
|
-120
|
781.00
|
|
2024-05-29
|
194
|
234
|
-40
|
811.00
|
|
2024-05-28
|
237
|
204
|
33
|
783.00
|
|
2024-05-27
|
96
|
174
|
-78
|
738.00
|
|
2024-05-23
|
411
|
205
|
206
|
708.00
|
|
2024-05-22
|
138
|
74
|
64
|
660.00
|
|
2024-05-20
|
114
|
417
|
-303
|
638.00
|
|
2024-05-16
|
257
|
159
|
98
|
651.00
|
|
2024-05-15
|
83
|
183
|
-100
|
644.00
|
|
2024-05-14
|
106
|
48
|
58
|
645.00
|
|
2024-05-13
|
279
|
234
|
45
|
626.00
|
|
2024-05-10
|
104
|
189
|
-85
|
638.00
|
|
2024-05-09
|
248
|
123
|
125
|
654.00
|
|
2024-05-08
|
105
|
48
|
57
|
663.00
|
|
2024-05-07
|
122
|
155
|
-33
|
674.00
|
|
2024-05-06
|
323
|
107
|
216
|
662.00
|
|
2024-05-02
|
204
|
158
|
46
|
656.00
|
|
2024-04-30
|
148
|
235
|
-87
|
654.00
|
|
2024-04-26
|
683
|
409
|
274
|
642.00
|
|
2024-04-25
|
534
|
349
|
185
|
620.00
|
|
2024-04-24
|
338
|
149
|
189
|
634.00
|
|
2024-04-22
|
103
|
276
|
-173
|
567.00
|
|
2024-04-18
|
530
|
269
|
261
|
680.00
|
|
2024-04-17
|
418
|
189
|
229
|
638.00
|
|
2024-04-16
|
219
|
155
|
64
|
606.00
|
|
2024-04-15
|
85
|
149
|
-64
|
616.00
|
|
2024-04-12
|
588
|
101
|
487
|
628.00
|
|
2024-04-11
|
156
|
106
|
50
|
584.00
|
|
2024-04-09
|
111
|
157
|
-46
|
577.00
|
|
2024-04-08
|
262
|
144
|
118
|
570.00
|
|
2024-04-03
|
104
|
23
|
81
|
546.00
|
|
2024-04-02
|
70
|
120
|
-50
|
533.00
|
|
2024-03-29
|
39
|
167
|
-128
|
546.00
|
|
2024-03-26
|
142
|
349
|
-207
|
541.00
|
|
2024-03-22
|
41
|
291
|
-250
|
|
|
2024-03-21
|
193
|
169
|
24
|
585.00
|
|
2024-03-20
|
181
|
344
|
-163
|
567.00
|
|
2024-03-19
|
139
|
208
|
-69
|
569.00
|
|
2024-03-18
|
159
|
318
|
-159
|
623.00
|
|
2024-03-15
|
783
|
305
|
478
|
599.00
|
|
2024-03-14
|
361
|
830
|
-469
|
556.00
|
|
2024-03-13
|
329
|
567
|
-238
|
617.00
|
|
2024-03-12
|
410
|
220
|
190
|
643.00
|
|
2024-03-08
|
117
|
206
|
-89
|
574.00
|
|
2024-03-07
|
143
|
207
|
-64
|
599.00
|
|
2024-03-01
|
167
|
92
|
75
|
539.00
|
|
2024-02-29
|
188
|
123
|
65
|
532.00
|
|
2024-02-27
|
347
|
80
|
267
|
508.00
|
|
2024-02-26
|
118
|
27
|
91
|
500.00
|
|
2024-02-21
|
91
|
58
|
33
|
495.00
|
|
2024-02-20
|
154
|
205
|
-51
|
483.00
|
|
2024-02-19
|
107
|
1014
|
-907
|
486.00
|
|
2024-02-05
|
46
|
352
|
-306
|
485.50
|
|
2024-02-02
|
285
|
90
|
195
|
478.00
|
|
2024-02-01
|
124
|
523
|
-399
|
457.50
|
|
2024-01-31
|
67
|
139
|
-72
|
425.50
|
|
2024-01-30
|
658
|
343
|
315
|
429.50
|
|
2024-01-26
|
77
|
96
|
-19
|
386.00
|
|
2024-01-25
|
137
|
97
|
40
|
389.50
|
|
2024-01-23
|
153
|
280
|
-127
|
386.50
|
|
2024-01-22
|
406
|
246
|
160
|
380.50
|
|
2024-01-19
|
61
|
31
|
30
|
346.00
|
|
2024-01-18
|
233
|
175
|
58
|
334.50
|
|
2024-01-17
|
463
|
158
|
305
|
343.50
|
|
2024-01-16
|
123
|
216
|
-93
|
343.00
|
|
2024-01-15
|
90
|
661
|
-571
|
334.00
|
|
2024-01-12
|
112
|
450
|
-338
|
350.00
|
|
2024-01-10
|
282
|
95
|
187
|
329.00
|
|
2024-01-08
|
105
|
493
|
-388
|
301.50
|
|
2024-01-05
|
40
|
244
|
-204
|
323.50
|
|
2024-01-04
|
162
|
674
|
-512
|
319.00
|
|
2024-01-03
|
49
|
121
|
-72
|
329.00
|
|
2023-12-28
|
168
|
113
|
55
|
318.00
|
|
2023-12-26
|
146
|
67
|
79
|
311.00
|
|
2023-12-25
|
207
|
60
|
147
|
309.50
|
|
2023-12-22
|
155
|
70
|
85
|
307.00
|
|
2023-12-21
|
87
|
379
|
-292
|
301.50
|
|
2023-12-19
|
264
|
15
|
249
|
302.50
|
|
2023-12-15
|
43
|
219
|
-176
|
298.00
|
|
2023-12-14
|
50
|
9
|
41
|
306.00
|
|
2023-12-11
|
34
|
79
|
-45
|
308.00
|
|
2023-12-08
|
190
|
88
|
102
|
304.50
|
|
2023-12-07
|
188
|
34
|
154
|
301.50
|
|
2023-12-06
|
155
|
31
|
124
|
296.50
|
|
2023-12-04
|
83
|
251
|
-168
|
290.50
|
|
2023-12-01
|
111
|
239
|
-128
|
302.50
|
|
2023-11-30
|
52
|
659
|
-607
|
308.00
|
|
2023-11-28
|
90
|
56
|
34
|
300.50
|
|
2023-11-23
|
181
|
236
|
-55
|
320.00
|
|
2023-11-22
|
22
|
64
|
-42
|
327.00
|
|
2023-11-17
|
17
|
52
|
-35
|
318.00
|
|
2023-11-16
|
135
|
46
|
89
|
316.00
|
|
2023-11-14
|
110
|
49
|
61
|
325.00
|
|
2023-11-09
|
18
|
89
|
-71
|
316.50
|
|
2023-11-08
|
259
|
101
|
158
|
313.00
|
|
2023-11-07
|
30
|
72
|
-42
|
311.00
|
|
2023-11-06
|
124
|
50
|
74
|
315.00
|
|
2023-11-03
|
41
|
87
|
-46
|
297.00
|
|
2023-11-01
|
75
|
92
|
-17
|
285.50
|
|
2023-10-24
|
164
|
52
|
112
|
318.00
|
|
2023-10-23
|
153
|
127
|
26
|
297.00
|
|
2023-10-18
|
191
|
243
|
-52
|
294.00
|
|
2023-10-17
|
53
|
149
|
-96
|
319.50
|
|
2023-10-16
|
25
|
261
|
-236
|
325.50
|
|
2023-10-13
|
25
|
78
|
-53
|
337.00
|
|
2023-10-12
|
71
|
576
|
-505
|
342.00
|
|
2023-10-05
|
190
|
95
|
95
|
344.00
|
|
2023-10-02
|
283
|
109
|
174
|
342.50
|
|
2023-09-28
|
349
|
135
|
214
|
341.00
|
|
2023-09-27
|
338
|
184
|
154
|
321.00
|
|
2023-09-25
|
500
|
132
|
368
|
297.00
|
|
2023-09-21
|
95
|
35
|
60
|
280.00
|
|
2023-09-20
|
280
|
149
|
131
|
281.00
|
|
2023-09-18
|
76
|
386
|
-310
|
293.50
|
|
2023-09-15
|
156
|
43
|
113
|
320.00
|
|
2023-09-14
|
349
|
64
|
285
|
318.00
|
|
2023-09-13
|
143
|
375
|
-232
|
304.00
|
|
2023-09-11
|
61
|
630
|
-569
|
311.50
|
|
2023-09-07
|
72
|
47
|
25
|
342.00
|
|
2023-09-06
|
136
|
35
|
101
|
343.50
|
|
2023-09-05
|
45
|
194
|
-149
|
330.50
|
|
2023-09-04
|
64
|
22
|
42
|
328.50
|
|
2023-09-01
|
63
|
28
|
35
|
329.00
|
|
2023-08-30
|
124
|
62
|
62
|
335.50
|
|
2023-08-28
|
31
|
179
|
-148
|
338.50
|
|
2023-08-25
|
86
|
167
|
-81
|
354.00
|
|
2023-08-24
|
257
|
118
|
139
|
387.00
|
|
2023-08-23
|
317
|
26
|
291
|
356.00
|
|
2023-08-18
|
202
|
632
|
-430
|
|
|
2023-08-15
|
135
|
311
|
-176
|
343.50
|
|
2023-08-10
|
191
|
416
|
-225
|
314.50
|
|
2023-08-09
|
336
|
625
|
-289
|
349.00
|
|
2023-08-08
|
383
|
210
|
173
|
358.00
|
|
2023-08-07
|
1017
|
182
|
835
|
349.50
|
|
2023-08-04
|
322
|
146
|
176
|
338.00
|
|
2023-08-02
|
244
|
588
|
-344
|
315.50
|
|
2023-08-01
|
187
|
114
|
73
|
328.00
|
|
2023-07-31
|
197
|
475
|
-278
|
322.00
|
|
2023-07-28
|
441
|
179
|
262
|
352.00
|
|
2023-07-27
|
558
|
333
|
225
|
340.00
|
|
2023-07-26
|
164
|
238
|
-74
|
343.50
|
|
2023-07-25
|
386
|
286
|
100
|
340.50
|
|
2023-07-21
|
1038
|
285
|
753
|
339.00
|
|
2023-07-20
|
356
|
195
|
161
|
308.50
|
|
2023-07-18
|
84
|
303
|
-219
|
293.00
|
|
2023-07-17
|
63
|
264
|
-201
|
285.00
|
|
2023-07-14
|
585
|
269
|
316
|
293.50
|
|
2023-07-13
|
284
|
381
|
-97
|
288.00
|
|
2023-07-11
|
175
|
117
|
58
|
283.50
|
|
2023-07-10
|
156
|
129
|
27
|
273.00
|
|
2023-07-07
|
348
|
474
|
-126
|
270.00
|
|
2023-07-06
|
110
|
477
|
-367
|
273.50
|
|
2023-07-05
|
104
|
295
|
-191
|
280.50
|
|
2023-07-04
|
177
|
563
|
-386
|
292.00
|
|
2023-06-30
|
682
|
351
|
331
|
271.00
|
|
2023-06-27
|
51
|
154
|
-103
|
235.00
|
|
2023-06-20
|
200
|
385
|
-185
|
252.00
|
|
2023-06-19
|
174
|
243
|
-69
|
254.50
|
|
2023-06-16
|
159
|
453
|
-294
|
247.00
|
|
2023-06-14
|
184
|
111
|
73
|
224.00
|
|
2023-06-13
|
281
|
190
|
91
|
219.50
|
|
2023-06-12
|
76
|
247
|
-171
|
205.50
|
|
2023-06-09
|
365
|
149
|
216
|
209.50
|
|
2023-06-08
|
144
|
591
|
-447
|
200.50
|
|
2023-06-06
|
155
|
1078
|
-923
|
203.50
|
|
2023-06-05
|
51
|
569
|
-518
|
200.00
|
|
2023-06-02
|
302
|
986
|
-684
|
202.00
|
|
2023-05-31
|
247
|
91
|
156
|
197.50
|
|
2023-05-30
|
176
|
138
|
38
|
201.50
|
|
2023-05-25
|
839
|
566
|
273
|
197.50
|
|
2023-05-24
|
104
|
174
|
-70
|
187.00
|
|
2023-05-23
|
173
|
620
|
-447
|
182.50
|
|
2023-05-22
|
102
|
24
|
78
|
182.50
|
|
2023-05-17
|
119
|
214
|
-95
|
178.00
|
|
2023-05-16
|
460
|
69
|
391
|
175.50
|
|
2023-05-15
|
115
|
302
|
-187
|
171.00
|
|
2023-05-12
|
170
|
318
|
-148
|
177.50
|
|
2023-05-11
|
91
|
156
|
-65
|
174.50
|
|
2023-05-08
|
811
|
386
|
425
|
181.50
|
|
2023-05-05
|
370
|
627
|
-257
|
181.00
|
|
2023-05-04
|
1945
|
281
|
1664
|
175.50
|
|
2023-05-03
|
99
|
168
|
-69
|
163.00
|
|
2023-05-02
|
451
|
252
|
199
|
166.00
|
|
2023-04-28
|
270
|
110
|
160
|
157.50
|
|
2023-04-27
|
370
|
194
|
176
|
153.50
|
|
2023-04-26
|
570
|
50
|
520
|
146.00
|
|
2023-04-25
|
101
|
226
|
-125
|
141.50
|
|
2023-04-24
|
52
|
175
|
-123
|
144.00
|
|
2023-04-21
|
197
|
618
|
-421
|
143.00
|
|
2023-04-20
|
253
|
91
|
162
|
147.50
|
|
2023-04-19
|
42
|
157
|
-115
|
151.00
|
|
2023-04-18
|
389
|
180
|
209
|
152.50
|
|
2023-04-14
|
816
|
417
|
399
|
153.00
|
|
2023-04-12
|
1268
|
192
|
1076
|
154.50
|
|
2023-04-11
|
728
|
97
|
631
|
149.50
|
|
2023-04-10
|
410
|
108
|
302
|
148.50
|
|
2023-04-07
|
21
|
57
|
-36
|
144.50
|
|
2023-03-31
|
12
|
94
|
-82
|
141.00
|
|
2023-03-29
|
345
|
496
|
-151
|
142.50
|
|
2023-03-27
|
441
|
102
|
339
|
148.50
|
|
2023-03-22
|
610
|
365
|
245
|
136.50
|
|
2023-03-21
|
242
|
25
|
217
|
126.50
|
|
2023-03-17
|
384
|
10
|
374
|
115.50
|
|
2023-03-16
|
45
|
15
|
30
|
115.00
|
|
2023-03-15
|
71
|
350
|
-279
|
114.50
|
|
2023-03-14
|
34
|
76
|
-42
|
109.50
|
|
2023-03-09
|
29
|
70
|
-41
|
117.50
|
|
2023-03-06
|
136
|
0
|
136
|
119.50
|
|
2023-03-03
|
139
|
52
|
87
|
118.50
|
|
2023-03-02
|
61
|
44
|
17
|
119.00
|
|
2023-02-24
|
586
|
151
|
435
|
120.50
|
|
2023-02-21
|
43
|
452
|
-409
|
115.00
|
|
2023-02-17
|
183
|
5
|
178
|
114.50
|
|
2023-02-16
|
4
|
30
|
-26
|
117.50
|
|
2023-02-14
|
68
|
100
|
-32
|
115.50
|
|
2023-02-10
|
48
|
4
|
44
|
115.50
|
|
2023-02-08
|
71
|
7
|
64
|
115.00
|
|
2023-02-06
|
607
|
23
|
584
|
111.50
|
|
2023-02-03
|
68
|
13
|
55
|
112.00
|
|
2023-02-01
|
639
|
247
|
392
|
107.50
|
|
2023-01-31
|
48
|
122
|
-74
|
106.00
|
|
2023-01-16
|
8
|
25
|
-17
|
107.50
|
|
2023-01-12
|
11
|
18
|
-7
|
109.50
|
|
2023-01-11
|
6
|
41
|
-35
|
110.50
|
|
2023-01-10
|
10
|
25
|
-15
|
109.50
|
|
2023-01-09
|
33
|
16
|
17
|
110.50
|
|
2023-01-05
|
148
|
166
|
-18
|
108.50
|
|
2022-12-30
|
36
|
5
|
31
|
112.00
|
|
2022-12-29
|
9
|
21
|
-12
|
110.00
|
|
2022-12-28
|
0
|
16
|
-16
|
108.50
|
|
2022-12-27
|
25
|
60
|
-35
|
112.00
|
|
2022-12-23
|
4
|
32
|
-28
|
111.00
|
|
2022-12-21
|
26
|
50
|
-24
|
109.00
|
|
2022-12-19
|
72
|
98
|
-26
|
112.00
|
|
2022-12-16
|
70
|
7
|
63
|
115.00
|
|
2022-12-15
|
246
|
17
|
229
|
116.50
|
|
2022-12-14
|
77
|
30
|
47
|
116.00
|
|
2022-12-13
|
4
|
231
|
-227
|
114.00
|
|
2022-12-12
|
29
|
164
|
-135
|
114.50
|
|
2022-12-09
|
140
|
32
|
108
|
115.50
|
|
2022-12-06
|
108
|
340
|
-232
|
124.00
|
|
2022-12-05
|
1400
|
390
|
1010
|
127.00
|
|
2022-12-02
|
100
|
146
|
-46
|
115.50
|
|
2022-11-24
|
78
|
226
|
-148
|
111.00
|
|
2022-11-23
|
348
|
48
|
300
|
110.00
|
|
2022-11-21
|
85
|
50
|
35
|
104.00
|
|
2022-11-18
|
29
|
89
|
-60
|
102.00
|
|
2022-11-16
|
5
|
511
|
-506
|
102.00
|
|
2022-11-15
|
5
|
1257
|
-1252
|
102.00
|
|
2022-11-01
|
36
|
0
|
36
|
102.50
|
|
2022-10-28
|
268
|
8
|
260
|
101.00
|
|
2022-10-27
|
113
|
27
|
86
|
99.90
|
|
2022-10-19
|
16
|
51
|
-35
|
100.50
|
|
2022-10-17
|
7
|
63
|
-56
|
101.50
|
|
2022-10-12
|
13
|
307
|
-294
|
107.00
|
|
2022-10-03
|
90
|
0
|
90
|
108.00
|
|
2022-09-26
|
17
|
107
|
-90
|
111.00
|
|
2022-09-20
|
63
|
5
|
58
|
117.00
|
|
2022-09-12
|
270
|
12
|
258
|
112.00
|
|
2022-09-08
|
66
|
23
|
43
|
107.50
|
|
2022-09-06
|
32
|
6
|
26
|
102.00
|
|
2022-09-05
|
1
|
53
|
-52
|
103.50
|
|
2022-09-02
|
31
|
1
|
30
|
105.50
|
|
2022-08-30
|
9
|
103
|
-94
|
107.50
|
|
2022-08-29
|
10
|
232
|
-222
|
108.00
|
|
2022-08-25
|
74
|
195
|
-121
|
112.00
|
|
2022-08-19
|
100
|
31
|
69
|
117.00
|
|
2022-08-11
|
1012
|
172
|
840
|
114.50
|
|
2022-08-10
|
52
|
264
|
-212
|
112.50
|
|
2022-08-09
|
368
|
43
|
325
|
119.00
|
|
2022-08-05
|
88
|
1257
|
-1169
|
112.50
|
|
2022-08-04
|
66
|
695
|
-629
|
113.00
|
|
2022-08-03
|
56
|
84
|
-28
|
115.00
|
|
2022-08-01
|
109
|
180
|
-71
|
115.50
|
|
2022-07-29
|
78
|
31
|
47
|
118.00
|
|
2022-07-28
|
27
|
133
|
-106
|
117.00
|
|
2022-07-27
|
38
|
160
|
-122
|
116.00
|
|
2022-07-26
|
1861
|
120
|
1741
|
114.00
|
|
2022-07-25
|
741
|
90
|
651
|
112.50
|
|
2022-07-22
|
2
|
72
|
-70
|
104.50
|
|
2022-07-21
|
12
|
222
|
-210
|
105.50
|
|
2022-07-18
|
41
|
93
|
-52
|
104.00
|
|
2022-07-15
|
29
|
67
|
-38
|
101.00
|
|
2022-07-13
|
110
|
42
|
68
|
96.80
|
|
2022-07-11
|
148
|
318
|
-170
|
98.40
|
|
2022-07-07
|
51
|
997
|
-946
|
87.40
|
|
2022-07-06
|
79
|
418
|
-339
|
82.60
|
|
2022-07-04
|
30
|
204
|
-174
|
85.30
|
|
2022-06-30
|
101
|
33
|
68
|
93.10
|
|
2022-06-29
|
16
|
122
|
-106
|
97.10
|
|
2022-06-28
|
19
|
40
|
-21
|
98.60
|
|
2022-06-27
|
103
|
4
|
99
|
99.90
|
|
2022-06-24
|
203
|
76
|
127
|
95.40
|
|
2022-06-23
|
2
|
70
|
-68
|
93.90
|
|
2022-06-21
|
196
|
637
|
-441
|
98.10
|
|
2022-06-20
|
228
|
109
|
119
|
98.00
|
|
2022-06-17
|
24
|
226
|
-202
|
103.00
|
|
2022-06-14
|
221
|
93
|
128
|
108.00
|
|
2022-06-07
|
78
|
894
|
-816
|
108.00
|
|
2022-06-06
|
266
|
90
|
176
|
111.00
|
|
2022-05-27
|
93
|
389
|
-296
|
113.50
|
|
2022-05-26
|
174
|
646
|
-472
|
117.00
|
|
2022-05-20
|
222
|
120
|
102
|
109.50
|
|
2022-05-19
|
72
|
37
|
35
|
111.00
|
|
2022-05-18
|
346
|
58
|
288
|
109.00
|
|
2022-05-16
|
12
|
37
|
-25
|
104.50
|
|
2022-05-13
|
56
|
26
|
30
|
105.00
|
|
2022-05-11
|
16
|
70
|
-54
|
103.50
|
|
2022-05-10
|
87
|
48
|
39
|
105.50
|
|
2022-05-06
|
12
|
39
|
-27
|
105.50
|
|
2022-05-05
|
83
|
43
|
40
|
108.00
|
|
2022-05-04
|
21
|
99
|
-78
|
105.00
|
|
2022-05-03
|
41
|
19
|
22
|
106.00
|
|
2022-04-29
|
155
|
30
|
125
|
104.50
|
|
2022-04-27
|
32
|
16
|
16
|
104.00
|
|
2022-04-26
|
16
|
85
|
-69
|
103.00
|
|
2022-04-25
|
117
|
51
|
66
|
105.00
|
|
2022-04-22
|
124
|
74
|
50
|
107.00
|
|
2022-04-21
|
158
|
109
|
49
|
113.50
|
|
2022-04-20
|
46
|
110
|
-64
|
107.50
|
|
2022-04-19
|
1085
|
82
|
1003
|
106.00
|
|
2022-04-11
|
46
|
149
|
-103
|
106.50
|
|
2022-04-07
|
285
|
218
|
67
|
111.00
|
|
2022-03-31
|
227
|
159
|
68
|
116.50
|
|
2022-03-30
|
459
|
611
|
-152
|
117.00
|
|
2022-03-29
|
48
|
364
|
-316
|
116.50
|
|
2022-03-25
|
801
|
113
|
688
|
117.00
|
|
2022-03-24
|
153
|
319
|
-166
|
111.50
|
|
2022-03-23
|
331
|
200
|
131
|
115.00
|
|
2022-03-21
|
597
|
714
|
-117
|
112.50
|
|
2022-03-18
|
557
|
252
|
305
|
110.00
|
|
2022-03-17
|
423
|
841
|
-418
|
106.50
|
|
2022-03-15
|
82
|
769
|
-687
|
106.00
|
|
2022-03-10
|
905
|
233
|
672
|
119.50
|
|
2022-03-09
|
687
|
305
|
382
|
116.00
|
|
2022-03-08
|
1372
|
93
|
1279
|
105.50
|
|
2022-03-07
|
67
|
322
|
-255
|
105.50
|
|
2022-02-23
|
286
|
471
|
-185
|
114.50
|
|
2022-02-22
|
813
|
104
|
709
|
110.00
|
|
2022-02-21
|
148
|
329
|
-181
|
110.00
|
|
2022-02-18
|
346
|
203
|
143
|
114.00
|
|
2022-02-16
|
116
|
53
|
63
|
103.00
|
|
2022-02-14
|
369
|
203
|
166
|
105.50
|
|
2022-02-11
|
217
|
308
|
-91
|
106.00
|
|
2022-02-10
|
163
|
194
|
-31
|
104.00
|
|
2022-02-09
|
1040
|
372
|
668
|
106.00
|
|
2022-02-08
|
444
|
357
|
87
|
101.50
|
|
2022-02-07
|
531
|
94
|
437
|
95.40
|
|
2022-01-25
|
132
|
191
|
-59
|
92.30
|
|
2022-01-24
|
303
|
163
|
140
|
95.00
|
|
2022-01-19
|
291
|
93
|
198
|
95.70
|
|
2022-01-14
|
39
|
164
|
-125
|
83.90
|
|
2022-01-12
|
0
|
34
|
-34
|
87.00
|
|
2022-01-11
|
24
|
2
|
22
|
86.90
|
|
2022-01-06
|
46
|
160
|
-114
|
89.50
|
|
2022-01-03
|
75
|
7
|
68
|
89.00
|
|
2021-12-28
|
24
|
6
|
18
|
87.70
|
|
2021-12-27
|
0
|
44
|
-44
|
87.50
|
|
2021-12-24
|
50
|
13
|
37
|
87.70
|
|
2021-12-17
|
10
|
55
|
-45
|
86.90
|
|
2021-12-16
|
120
|
314
|
-194
|
89.20
|
|
2021-12-10
|
30
|
147
|
-117
|
87.80
|
|
2021-12-08
|
85
|
21
|
64
|
89.30
|
|
2021-12-07
|
12
|
79
|
-67
|
87.60
|
|
2021-12-06
|
90
|
44
|
46
|
89.20
|
|
2021-12-02
|
32
|
132
|
-100
|
86.00
|
|
2021-12-01
|
493
|
255
|
238
|
88.50
|
|
2021-11-24
|
64
|
509
|
-445
|
87.30
|
|
2021-11-23
|
213
|
382
|
-169
|
89.50
|
|
2021-11-18
|
280
|
178
|
102
|
83.50
|
|
2021-11-16
|
63
|
141
|
-78
|
82.00
|
|
2021-11-15
|
348
|
638
|
-290
|
81.20
|
|
2021-11-12
|
165
|
998
|
-833
|
81.50
|
|
2021-11-10
|
282
|
673
|
-391
|
88.40
|
|
2021-11-09
|
840
|
253
|
587
|
87.50
|
|
2021-11-08
|
60
|
85
|
-25
|
80.40
|
|
2021-11-03
|
33
|
89
|
-56
|
81.30
|
|
2021-11-01
|
138
|
452
|
-314
|
82.20
|
|
2021-10-28
|
790
|
627
|
163
|
81.00
|
|
2021-10-27
|
529
|
315
|
214
|
82.10
|
|
2021-10-25
|
396
|
929
|
-533
|
84.30
|
|
2021-10-22
|
2010
|
443
|
1567
|
85.00
|
|
2021-10-21
|
159
|
32
|
127
|
77.30
|
|
2021-10-13
|
62
|
233
|
-171
|
71.80
|
|
2021-10-12
|
41
|
96
|
-55
|
73.00
|
|
2021-10-08
|
135
|
85
|
50
|
75.90
|
|
2021-10-07
|
101
|
13
|
88
|
76.50
|
|
2021-10-06
|
137
|
96
|
41
|
73.80
|
|
2021-10-05
|
732
|
61
|
671
|
75.60
|
|
2021-10-04
|
11
|
123
|
-112
|
73.60
|
|
2021-10-01
|
169
|
608
|
-439
|
73.60
|
|
2021-09-28
|
253
|
603
|
-350
|
79.80
|
|
2021-09-27
|
572
|
211
|
361
|
84.30
|
|
2021-09-24
|
503
|
638
|
-135
|
83.70
|
|
2021-09-23
|
923
|
307
|
616
|
83.30
|
|
2021-09-22
|
336
|
128
|
208
|
79.80
|
|
2021-09-17
|
405
|
83
|
322
|
78.80
|
|
2021-09-16
|
204
|
72
|
132
|
76.30
|
|
2021-09-15
|
126
|
28
|
98
|
73.90
|
|
2021-09-13
|
79
|
48
|
31
|
74.30
|
|
2021-09-10
|
54
|
97
|
-43
|
75.30
|
|
2021-09-09
|
95
|
37
|
58
|
75.10
|
|
2021-09-08
|
3
|
101
|
-98
|
73.50
|
|
2021-09-07
|
46
|
392
|
-346
|
76.60
|
|
2021-09-06
|
558
|
151
|
407
|
76.40
|
|
2021-09-02
|
361
|
147
|
214
|
74.90
|
|
2021-09-01
|
595
|
72
|
523
|
73.10
|
|
2021-08-31
|
10
|
35
|
-25
|
69.50
|
|
2021-08-30
|
15
|
89
|
-74
|
69.70
|
|
2021-08-27
|
20
|
73
|
-53
|
69.00
|
|
2021-08-26
|
2
|
406
|
-404
|
69.80
|
|
2021-08-24
|
98
|
10
|
88
|
69.80
|
|
2021-08-23
|
119
|
10
|
109
|
72.40
|
|
2021-08-20
|
28
|
1
|
27
|
70.90
|
|
2021-08-18
|
29
|
108
|
-79
|
70.70
|
|
2021-08-17
|
101
|
32
|
69
|
67.80
|
|
2021-08-10
|
30
|
584
|
-554
|
73.00
|
|
2021-08-09
|
292
|
136
|
156
|
76.80
|
|
2021-08-06
|
206
|
27
|
179
|
79.40
|
|
2021-08-05
|
104
|
140
|
-36
|
76.80
|
|
2021-08-04
|
7
|
49
|
-42
|
77.80
|
|
2021-08-03
|
224
|
144
|
80
|
77.70
|
|
2021-07-26
|
37
|
14
|
23
|
75.60
|
|
2021-07-13
|
81
|
163
|
-82
|
79.80
|
|
2021-07-12
|
56
|
154
|
-98
|
79.00
|
|
2021-07-07
|
1263
|
180
|
1083
|
82.10
|
|
2021-07-05
|
541
|
276
|
265
|
79.00
|
|
2021-07-02
|
73
|
421
|
-348
|
78.70
|
|
2021-07-01
|
134
|
409
|
-275
|
79.50
|
|
2021-06-23
|
559
|
427
|
132
|
82.00
|
|
2021-06-22
|
2093
|
611
|
1482
|
82.00
|
|
2021-06-21
|
1580
|
865
|
715
|
82.00
|
|
2021-06-18
|
579
|
193
|
386
|
77.20
|
|
2021-06-16
|
10
|
57
|
-47
|
69.90
|
|
2021-06-10
|
74
|
323
|
-249
|
71.60
|
|
2021-06-09
|
86
|
407
|
-321
|
71.10
|
|
2021-06-07
|
398
|
320
|
78
|
72.00
|
|
2021-06-04
|
7
|
65
|
-58
|
70.30
|
|
2021-06-03
|
6
|
84
|
-78
|
72.70
|
|
2021-06-02
|
108
|
24
|
84
|
71.60
|
|
2021-05-24
|
65
|
4
|
61
|
66.70
|
|
2021-05-17
|
31
|
121
|
-90
|
57.00
|
|
2021-05-13
|
157
|
33
|
124
|
58.30
|
|
2021-05-12
|
25
|
583
|
-558
|
57.60
|
|
2021-05-06
|
172
|
105
|
67
|
69.30
|
|
2021-05-05
|
290
|
171
|
119
|
69.20
|
|
2021-05-04
|
144
|
29
|
115
|
67.60
|
|
2021-05-03
|
135
|
249
|
-114
|
68.10
|
|
2021-04-29
|
10
|
97
|
-87
|
71.20
|
|
2021-04-26
|
416
|
16
|
400
|
69.60
|
|
2021-04-23
|
6
|
90
|
-84
|
66.60
|
|
2021-04-21
|
3
|
120
|
-117
|
69.10
|
|
2021-04-12
|
14
|
331
|
-317
|
68.70
|
|
2021-04-09
|
243
|
1150
|
-907
|
69.50
|
|
2021-04-08
|
1898
|
282
|
1616
|
72.40
|
|
2021-03-30
|
8
|
54
|
-46
|
66.70
|
|
2021-03-16
|
4
|
36
|
-32
|
63.80
|
|
2021-03-12
|
62
|
35
|
27
|
64.20
|
|
2021-03-11
|
11
|
165
|
-154
|
63.00
|
|
2021-03-10
|
5
|
584
|
-579
|
61.30
|
|
2021-03-09
|
11
|
465
|
-454
|
61.40
|
|
2021-03-05
|
8
|
65
|
-57
|
63.70
|
|
2021-03-03
|
6
|
216
|
-210
|
65.50
|
|
2021-02-23
|
22
|
1
|
21
|
68.20
|
|
2021-02-22
|
14
|
60
|
-46
|
68.70
|
|
2021-02-17
|
51
|
6
|
45
|
66.90
|
|
2021-02-02
|
29
|
6
|
23
|
65.90
|
|
2021-02-01
|
15
|
125
|
-110
|
65.20
|
|
2021-01-27
|
16
|
81
|
-65
|
68.80
|
|
2021-01-21
|
107
|
424
|
-317
|
69.30
|
|
2021-01-20
|
29
|
387
|
-358
|
68.20
|
|
2021-01-18
|
183
|
1139
|
-956
|
73.50
|
|
2021-01-15
|
44
|
348
|
-304
|
74.70
|
|
2021-01-14
|
763
|
337
|
426
|
75.50
|
|
2021-01-11
|
4
|
74
|
-70
|
67.00
|
|
2021-01-07
|
11
|
202
|
-191
|
65.40
|
|
2021-01-06
|
85
|
733
|
-648
|
64.30
|
|
2021-01-05
|
328
|
244
|
84
|
65.70
|
|
2021-01-04
|
409
|
1483
|
-1074
|
67.50
|
|
2020-12-31
|
7
|
41
|
-34
|
66.10
|
|
2020-12-30
|
10
|
371
|
-361
|
66.50
|
|
2020-12-29
|
5
|
87
|
-82
|
67.00
|
|
2020-12-28
|
4
|
219
|
-215
|
66.80
|
|
2020-12-25
|
11
|
72
|
-61
|
67.60
|
|
2020-12-24
|
60
|
8
|
52
|
68.60
|
|
2020-12-23
|
168
|
43
|
125
|
67.60
|
|
2020-12-22
|
57
|
16
|
41
|
66.10
|
|
2020-12-15
|
4
|
43
|
-39
|
67.10
|
|
2020-12-14
|
2
|
28
|
-26
|
69.40
|
|
2020-12-11
|
55
|
4
|
51
|
69.00
|
|
2020-12-10
|
9
|
793
|
-784
|
69.00
|
|
2020-12-09
|
14
|
743
|
-729
|
71.40
|
|
2020-12-08
|
266
|
27
|
239
|
72.70
|
|
2020-12-03
|
51
|
124
|
-73
|
71.90
|
|
2020-12-02
|
55
|
12
|
43
|
72.20
|
|
2020-12-01
|
24
|
782
|
-758
|
72.50
|
|
2020-11-30
|
2
|
207
|
-205
|
73.90
|
|
2020-11-27
|
45
|
243
|
-198
|
75.00
|
|
2020-11-26
|
27
|
676
|
-649
|
74.80
|
|
2020-11-24
|
13
|
106
|
-93
|
76.50
|
|
2020-11-23
|
34
|
201
|
-167
|
77.20
|
|
2020-11-20
|
179
|
275
|
-96
|
76.50
|
|
2020-11-19
|
188
|
256
|
-68
|
77.00
|
|
2020-11-17
|
199
|
823
|
-624
|
73.90
|
|
2020-11-16
|
1190
|
242
|
948
|
77.30
|
|
2020-11-13
|
720
|
577
|
143
|
74.90
|
|
2020-11-12
|
794
|
182
|
612
|
77.00
|
|
2020-11-11
|
664
|
166
|
498
|
70.00
|
|
2020-11-09
|
469
|
90
|
379
|
71.70
|
|
2020-11-06
|
387
|
117
|
270
|
68.00
|
|
2020-11-04
|
206
|
14
|
192
|
68.40
|
|
2020-11-03
|
113
|
2
|
111
|
67.30
|
|
2020-10-30
|
23
|
167
|
-144
|
67.30
|
|
2020-10-29
|
115
|
385
|
-270
|
68.00
|
|
2020-10-28
|
10
|
67
|
-57
|
68.10
|
|
2020-10-27
|
29
|
478
|
-449
|
70.10
|
|
2020-10-26
|
884
|
107
|
777
|
70.70
|
|
2020-10-23
|
191
|
94
|
97
|
69.60
|
|
2020-10-22
|
22
|
117
|
-95
|
68.00
|
|
2020-10-21
|
28
|
232
|
-204
|
68.60
|
|
2020-10-20
|
20
|
96
|
-76
|
69.20
|
|
2020-10-19
|
342
|
172
|
170
|
70.40
|
|
2020-10-16
|
346
|
185
|
161
|
68.10
|
|
2020-10-15
|
87
|
473
|
-386
|
70.00
|
|
2020-10-14
|
791
|
131
|
660
|
74.50
|
|
2020-10-13
|
115
|
42
|
73
|
69.90
|
|
2020-10-12
|
577
|
46
|
531
|
69.80
|
|
2020-10-05
|
85
|
34
|
51
|
68.00
|
|
2020-09-28
|
28
|
130
|
-102
|
65.00
|
|
2020-09-24
|
254
|
541
|
-287
|
65.30
|
|
2020-09-23
|
993
|
708
|
285
|
71.00
|
|
2020-09-22
|
617
|
121
|
496
|
68.70
|
|
2020-09-21
|
280
|
70
|
210
|
68.40
|
|
2020-09-18
|
1296
|
244
|
1052
|
67.30
|
|
2020-09-14
|
244
|
29
|
215
|
64.60
|
|
2020-09-10
|
45
|
121
|
-76
|
64.10
|
|
2020-09-09
|
25
|
168
|
-143
|
64.20
|
|
2020-09-08
|
134
|
840
|
-706
|
65.00
|
|
2020-09-02
|
218
|
71
|
147
|
67.80
|
|
2020-09-01
|
65
|
518
|
-453
|
67.20
|
|
2020-08-31
|
802
|
213
|
589
|
70.20
|
|
2020-08-27
|
141
|
602
|
-461
|
67.40
|
|
2020-08-26
|
200
|
465
|
-265
|
67.70
|
|
2020-08-25
|
723
|
222
|
501
|
68.50
|
|
2020-08-20
|
481
|
827
|
-346
|
58.50
|
|
2020-08-18
|
368
|
293
|
75
|
57.20
|
|
2020-08-13
|
1054
|
389
|
665
|
55.60
|
|
2020-08-12
|
964
|
53
|
911
|
50.60
|
|
2020-08-11
|
34
|
165
|
-131
|
46.05
|
|
2020-08-07
|
118
|
24
|
94
|
47.05
|
|
2020-08-05
|
180
|
20
|
160
|
47.30
|
|
2020-08-04
|
11
|
408
|
-397
|
45.30
|
|
2020-08-03
|
0
|
285
|
-285
|
45.85
|
|
2020-07-31
|
553
|
329
|
224
|
47.20
|
|
2020-07-27
|
9
|
100
|
-91
|
47.95
|
|
2020-07-24
|
106
|
192
|
-86
|
48.55
|
|
2020-07-23
|
213
|
594
|
-381
|
50.90
|
|
2020-07-22
|
662
|
387
|
275
|
52.30
|
|
2020-07-21
|
511
|
221
|
290
|
48.30
|
|
2020-07-20
|
440
|
383
|
57
|
46.90
|
|
2020-07-17
|
46
|
344
|
-298
|
46.45
|
|
2020-07-16
|
526
|
936
|
-410
|
47.45
|
|
2020-07-15
|
919
|
413
|
506
|
45.20
|
|
2020-07-08
|
349
|
28
|
321
|
42.60
|
|
2020-07-07
|
10
|
76
|
-66
|
40.60
|
|
2020-07-06
|
45
|
158
|
-113
|
41.35
|
|
2020-07-02
|
134
|
364
|
-230
|
41.85
|
|
2020-07-01
|
273
|
18
|
255
|
42.45
|
|
2020-06-30
|
268
|
23
|
245
|
41.75
|
|
2020-06-22
|
155
|
100
|
55
|
41.25
|
|
2020-06-19
|
182
|
76
|
106
|
41.35
|
|
2020-06-18
|
154
|
19
|
135
|
41.40
|
|
2020-06-17
|
12
|
41
|
-29
|
40.95
|
|
2020-06-15
|
22
|
3
|
19
|
39.40
|
|
2020-06-10
|
35
|
263
|
-228
|
41.70
|
|
2020-06-04
|
4
|
110
|
-106
|
40.85
|
|
2020-06-03
|
2340
|
73
|
2267
|
42.10
|
|
2020-06-02
|
463
|
69
|
394
|
41.70
|
|
2020-06-01
|
1439
|
74
|
1365
|
40.55
|
|
2020-05-29
|
11
|
76
|
-65
|
39.95
|
|
2020-05-27
|
80
|
284
|
-204
|
37.60
|
|
2020-05-22
|
48
|
499
|
-451
|
37.35
|
|
2020-05-21
|
439
|
97
|
342
|
39.50
|
|
2020-05-20
|
87
|
20
|
67
|
37.80
|
|
2020-05-18
|
51
|
436
|
-385
|
36.95
|
|
2020-05-15
|
30
|
791
|
-761
|
38.40
|
|
2020-05-14
|
8
|
216
|
-208
|
39.15
|
|
2020-05-13
|
47
|
251
|
-204
|
40.55
|
|
2020-05-11
|
136
|
244
|
-108
|
40.85
|
|
2020-05-06
|
15
|
343
|
-328
|
41.50
|
|
2020-05-05
|
549
|
141
|
408
|
42.00
|
|
2020-04-30
|
245
|
50
|
195
|
40.80
|
|
2020-04-29
|
88
|
175
|
-87
|
40.30
|
|
2020-04-28
|
1306
|
167
|
1139
|
39.75
|
|
2020-04-27
|
718
|
368
|
350
|
38.65
|
|
2020-04-24
|
254
|
104
|
150
|
37.30
|
|
2020-04-22
|
170
|
37
|
133
|
36.95
|
|
2020-04-21
|
320
|
108
|
212
|
35.70
|
|
2020-04-20
|
245
|
34
|
211
|
37.50
|
|
2020-04-17
|
18
|
137
|
-119
|
35.25
|
|
2020-04-16
|
545
|
349
|
196
|
35.10
|
|
2020-04-15
|
208
|
546
|
-338
|
33.75
|
|
2020-04-06
|
72
|
20
|
52
|
31.30
|
|
2020-03-09
|
10
|
125
|
-115
|
32.45
|
|
2020-03-06
|
287
|
60
|
227
|
34.45
|
|
2020-03-05
|
449
|
37
|
412
|
34.10
|
|
2020-03-03
|
15
|
48
|
-33
|
33.00
|
|
2020-03-02
|
50
|
17
|
33
|
32.55
|
|
2020-02-27
|
19
|
184
|
-165
|
33.00
|
|
2020-02-26
|
176
|
58
|
118
|
34.80
|
|
2020-02-21
|
3
|
189
|
-186
|
33.80
|
|
2020-02-20
|
235
|
0
|
235
|
34.45
|
|
2020-02-18
|
1
|
35
|
-34
|
34.80
|
|
2020-02-17
|
222
|
20
|
202
|
34.55
|
|
2020-02-14
|
25
|
95
|
-70
|
34.95
|
|
2020-02-12
|
48
|
1
|
47
|
33.80
|
|
2020-02-11
|
4
|
50
|
-46
|
33.55
|
|
2020-02-07
|
2
|
26
|
-24
|
33.05
|
|
2020-01-31
|
40
|
105
|
-65
|
34.15
|
|
2020-01-15
|
9
|
101
|
-92
|
40.00
|
|
2020-01-10
|
6
|
282
|
-276
|
39.15
|
|
2020-01-08
|
100
|
5
|
95
|
39.20
|
|
2020-01-03
|
60
|
656
|
-596
|
41.25
|
|
2020-01-02
|
1189
|
544
|
645
|
42.75
|
|
2019-12-31
|
166
|
63
|
103
|
41.65
|
|
2019-12-30
|
7
|
57
|
-50
|
41.00
|
|
2019-12-27
|
1
|
91
|
-90
|
41.35
|
|
2019-12-26
|
62
|
16
|
46
|
42.00
|
|
2019-12-25
|
6
|
72
|
-66
|
41.70
|
|
2019-12-24
|
79
|
35
|
44
|
41.65
|
|
2019-12-23
|
45
|
186
|
-141
|
41.25
|
|
2019-12-20
|
208
|
68
|
140
|
41.15
|
|
2019-12-18
|
13
|
146
|
-133
|
40.20
|
|
2019-12-17
|
228
|
300
|
-72
|
40.50
|
|
2019-12-16
|
266
|
36
|
230
|
41.00
|
|
2019-12-12
|
0
|
25
|
-25
|
39.90
|
|
2019-12-06
|
39
|
4
|
35
|
39.95
|
|
2019-12-03
|
60
|
6
|
54
|
39.50
|
|
2019-12-02
|
42
|
116
|
-74
|
39.00
|
|
2019-11-25
|
40
|
0
|
40
|
40.05
|
|
2019-11-21
|
21
|
41
|
-20
|
40.05
|
|
2019-11-20
|
0
|
32
|
-32
|
40.15
|
|
2019-11-19
|
20
|
3
|
17
|
40.75
|
|
2019-11-18
|
14
|
50
|
-36
|
40.50
|
|
2019-11-15
|
83
|
0
|
83
|
40.95
|
|
2019-11-08
|
88
|
13
|
75
|
41.55
|
|
2019-11-07
|
43
|
8
|
35
|
41.05
|
|
2019-11-01
|
57
|
29
|
28
|
41.55
|
|
2019-10-29
|
14
|
184
|
-170
|
41.95
|
|
2019-10-28
|
12
|
65
|
-53
|
43.10
|
|
2019-10-21
|
8
|
49
|
-41
|
43.15
|
|
2019-10-18
|
100
|
42
|
58
|
43.30
|
|
2019-10-17
|
10
|
41
|
-31
|
43.05
|
|
2019-10-15
|
56
|
434
|
-378
|
42.65
|
|
2019-10-08
|
36
|
140
|
-104
|
42.40
|
|
2019-10-04
|
16
|
71
|
-55
|
41.85
|
|
2019-10-03
|
211
|
112
|
99
|
41.90
|
|
2019-09-20
|
144
|
47
|
97
|
41.45
|
|
2019-09-16
|
7
|
41
|
-34
|
42.55
|
|
2019-09-12
|
267
|
39
|
228
|
42.85
|
|
2019-09-03
|
11
|
238
|
-227
|
41.30
|
|
2019-08-15
|
138
|
406
|
-268
|
42.90
|
|
2019-08-14
|
963
|
105
|
858
|
43.75
|
|
2019-08-12
|
584
|
744
|
-160
|
42.40
|
|
2019-08-08
|
1700
|
393
|
1307
|
42.30
|
|
2019-08-06
|
47
|
597
|
-550
|
39.05
|
|
2019-08-05
|
158
|
57
|
101
|
38.90
|
|
2019-08-01
|
1037
|
265
|
772
|
40.80
|
|
2019-07-31
|
190
|
833
|
-643
|
40.60
|
|
2019-07-30
|
197
|
1642
|
-1445
|
40.95
|
|
2019-07-29
|
430
|
243
|
187
|
45.45
|
|
2019-07-24
|
1572
|
808
|
764
|
46.90
|
|
2019-07-23
|
1568
|
619
|
949
|
43.20
|
|
2019-07-22
|
54
|
155
|
-101
|
41.40
|
|
2019-07-16
|
57
|
196
|
-139
|
41.05
|
|
2019-07-15
|
300
|
963
|
-663
|
41.90
|
|
2019-07-12
|
200
|
76
|
124
|
41.00
|
|
2019-07-11
|
751
|
137
|
614
|
41.45
|
|
2019-07-10
|
423
|
109
|
314
|
40.80
|
|
2019-07-08
|
42
|
116
|
-74
|
40.20
|
|
2019-07-05
|
124
|
674
|
-550
|
40.55
|
|
2019-07-04
|
632
|
231
|
401
|
41.15
|
|
2019-07-03
|
329
|
248
|
81
|
41.00
|
| 合計 | 193943 | 183737 | 10206 | |
