| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
93
|
-84
|
78.80
|
|
2026-05-25
|
32
|
1
|
31
|
78.10
|
|
2026-05-22
|
58
|
2
|
56
|
71.00
|
|
2026-05-21
|
0
|
11
|
-11
|
64.60
|
|
2026-04-13
|
6
|
0
|
6
|
63.10
|
|
2026-04-01
|
0
|
4
|
-4
|
58.30
|
|
2026-03-20
|
12
|
35
|
-23
|
61.90
|
|
2026-03-19
|
83
|
47
|
36
|
64.60
|
|
2026-03-06
|
1
|
5
|
-4
|
57.60
|
|
2026-03-02
|
0
|
6
|
-6
|
58.10
|
|
2026-01-08
|
20
|
227
|
-207
|
70.80
|
|
2026-01-07
|
217
|
5
|
212
|
70.90
|
|
2025-12-03
|
12
|
23
|
-11
|
52.50
|
|
2025-11-28
|
10
|
2
|
8
|
51.20
|
|
2025-11-21
|
3
|
0
|
3
|
43.20
|
|
2025-10-28
|
3
|
0
|
3
|
45.85
|
|
2025-09-01
|
2
|
37
|
-35
|
50.70
|
|
2025-08-29
|
37
|
1
|
36
|
52.90
|
|
2025-07-02
|
3
|
24
|
-21
|
50.90
|
|
2025-07-01
|
26
|
3
|
23
|
53.50
|
|
2025-06-12
|
0
|
4
|
-4
|
50.90
|
|
2025-06-06
|
0
|
1
|
-1
|
51.00
|
|
2025-06-05
|
0
|
1
|
-1
|
51.00
|
|
2025-06-03
|
0
|
1
|
-1
|
49.65
|
|
2025-05-20
|
0
|
1
|
-1
|
51.80
|
|
2025-01-13
|
0
|
160
|
-160
|
66.90
|
|
2025-01-07
|
60
|
221
|
-161
|
79.20
|
|
2025-01-06
|
332
|
25
|
307
|
88.00
|
|
2024-12-11
|
61
|
2
|
59
|
79.50
|
|
2024-11-26
|
2
|
20
|
-18
|
74.20
|
|
2024-11-08
|
22
|
117
|
-95
|
78.00
|
|
2024-11-06
|
12
|
196
|
-184
|
81.50
|
|
2024-11-05
|
318
|
38
|
280
|
80.60
|
|
2024-10-29
|
0
|
320
|
-320
|
71.50
|
|
2024-10-28
|
0
|
23
|
-23
|
71.50
|
|
2024-10-25
|
3
|
106
|
-103
|
73.30
|
|
2024-10-11
|
199
|
238
|
-39
|
80.80
|
|
2024-10-09
|
541
|
780
|
-239
|
82.60
|
|
2024-10-08
|
915
|
283
|
632
|
83.70
|
|
2024-10-07
|
127
|
668
|
-541
|
76.10
|
|
2024-10-04
|
949
|
1751
|
-802
|
78.20
|
|
2024-10-01
|
1469
|
5
|
1464
|
71.10
|
|
2024-08-08
|
1
|
53
|
-52
|
60.70
|
|
2024-08-07
|
53
|
4
|
49
|
57.00
|
|
2024-06-25
|
39
|
98
|
-59
|
72.40
|
|
2024-06-21
|
153
|
34
|
119
|
76.70
|
|
2024-03-18
|
1
|
19
|
-18
|
69.90
|
|
2024-02-23
|
143
|
331
|
-188
|
77.00
|
|
2024-02-22
|
396
|
791
|
-395
|
80.30
|
|
2024-02-21
|
651
|
63
|
588
|
73.00
|
|
2024-02-20
|
17
|
44
|
-27
|
66.40
|
|
2024-02-19
|
9
|
63
|
-54
|
64.00
|
|
2024-02-16
|
68
|
22
|
46
|
63.10
|
|
2024-01-24
|
5
|
34
|
-29
|
66.50
|
|
2024-01-23
|
103
|
77
|
26
|
67.20
|
|
2024-01-15
|
33
|
386
|
-353
|
68.00
|
|
2024-01-12
|
527
|
238
|
289
|
61.90
|
|
2023-12-15
|
28
|
103
|
-75
|
50.50
|
|
2023-12-14
|
31
|
349
|
-318
|
52.00
|
|
2023-12-13
|
398
|
11
|
387
|
53.20
|
|
2023-11-28
|
2
|
30
|
-28
|
46.70
|
|
2023-11-10
|
13
|
2
|
11
|
43.55
|
|
2023-11-07
|
16
|
42
|
-26
|
45.35
|
|
2023-11-03
|
30
|
7
|
23
|
44.80
|
|
2023-10-25
|
51
|
485
|
-434
|
48.50
|
|
2023-10-24
|
612
|
141
|
471
|
50.60
|
|
2023-10-20
|
284
|
815
|
-531
|
46.95
|
|
2023-10-19
|
625
|
73
|
552
|
48.05
|
|
2023-09-07
|
25
|
3
|
22
|
40.60
|
|
2023-08-14
|
16
|
29
|
-13
|
39.10
|
|
2023-07-12
|
372
|
918
|
-546
|
51.10
|
|
2023-07-11
|
1046
|
5504
|
-4458
|
51.30
|
|
2023-07-10
|
5163
|
480
|
4683
|
54.10
|
|
2023-07-07
|
529
|
321
|
208
|
49.25
|
|
2023-07-05
|
214
|
57
|
157
|
45.40
|
|
2023-07-04
|
243
|
100
|
143
|
48.20
|
|
2023-06-01
|
142
|
189
|
-47
|
43.35
|
|
2023-05-31
|
184
|
112
|
72
|
42.60
|
|
2023-05-30
|
399
|
225
|
174
|
43.55
|
|
2023-05-26
|
112
|
242
|
-130
|
40.60
|
|
2023-05-25
|
142
|
249
|
-107
|
36.95
|
|
2023-05-24
|
141
|
55
|
86
|
36.35
|
|
2023-05-22
|
71
|
1014
|
-943
|
37.00
|
|
2023-05-19
|
1002
|
53
|
949
|
35.95
|
|
2023-04-19
|
4
|
57
|
-53
|
34.05
|
|
2023-04-14
|
256
|
380
|
-124
|
33.00
|
|
2023-04-13
|
63
|
10
|
53
|
34.15
|
|
2023-04-10
|
103
|
256
|
-153
|
33.80
|
|
2023-04-06
|
378
|
103
|
275
|
30.45
|
|
2023-02-10
|
0
|
5
|
-5
|
20.40
|
|
2023-02-08
|
0
|
4
|
-4
|
20.50
|
|
2023-02-03
|
0
|
8
|
-8
|
20.50
|
|
2022-12-07
|
3
|
225
|
-222
|
22.15
|
|
2022-11-30
|
122
|
179
|
-57
|
25.15
|
|
2022-11-29
|
282
|
20
|
262
|
25.60
|
|
2022-09-29
|
47
|
5
|
42
|
22.40
|
|
2022-09-19
|
4
|
94
|
-90
|
23.15
|
|
2022-09-15
|
93
|
0
|
93
|
21.45
|
|
2022-09-14
|
100
|
0
|
100
|
19.50
|
|
2022-09-07
|
0
|
9
|
-9
|
19.10
|
|
2022-08-26
|
6
|
0
|
6
|
21.45
|
|
2022-08-22
|
0
|
88
|
-88
|
21.35
|
|
2022-08-19
|
1
|
45
|
-44
|
21.50
|
|
2022-08-18
|
190
|
45
|
145
|
21.45
|
|
2022-08-02
|
0
|
45
|
-45
|
19.60
|
|
2022-08-01
|
58
|
13
|
45
|
19.50
|
|
2022-07-14
|
0
|
3
|
-3
|
17.75
|
|
2022-07-11
|
0
|
105
|
-105
|
17.15
|
|
2022-07-08
|
100
|
0
|
100
|
17.60
|
|
2022-07-04
|
5
|
0
|
5
|
16.25
|
|
2022-05-05
|
0
|
2
|
-2
|
19.80
|
|
2022-04-29
|
0
|
3
|
-3
|
19.70
|
|
2022-04-25
|
9
|
0
|
9
|
20.10
|
|
2022-04-21
|
0
|
9
|
-9
|
21.65
|
|
2022-04-20
|
0
|
5
|
-5
|
20.65
|
|
2022-04-18
|
3
|
0
|
3
|
20.00
|
|
2022-04-15
|
11
|
0
|
11
|
20.65
|
|
2022-04-14
|
1
|
12
|
-11
|
21.55
|
|
2022-04-13
|
7
|
3
|
4
|
20.65
|
|
2022-04-07
|
7
|
15
|
-8
|
21.20
|
|
2022-03-29
|
10
|
50
|
-40
|
21.60
|
|
2022-03-28
|
7
|
111
|
-104
|
22.00
|
|
2022-03-25
|
145
|
0
|
145
|
21.30
|
|
2022-01-24
|
0
|
3
|
-3
|
19.80
|
|
2022-01-21
|
0
|
3
|
-3
|
19.80
|
|
2021-10-22
|
6
|
172
|
-166
|
23.80
|
|
2021-10-20
|
184
|
1
|
183
|
21.85
|
|
2021-09-22
|
1
|
100
|
-99
|
18.90
|
|
2021-09-17
|
2
|
155
|
-153
|
20.30
|
|
2021-09-16
|
256
|
0
|
256
|
20.80
|
|
2021-06-24
|
5
|
190
|
-185
|
25.30
|
|
2021-06-23
|
198
|
0
|
198
|
25.00
|
|
2021-06-08
|
0
|
5
|
-5
|
24.40
|
|
2021-04-26
|
0
|
23
|
-23
|
34.50
|
|
2021-04-12
|
4
|
50
|
-46
|
36.40
|
|
2021-04-08
|
3
|
34
|
-31
|
36.20
|
|
2021-03-30
|
44
|
8
|
36
|
38.80
|
|
2021-03-24
|
7
|
47
|
-40
|
38.00
|
|
2021-03-22
|
29
|
209
|
-180
|
38.60
|
|
2021-03-16
|
3
|
29
|
-26
|
32.75
|
|
2021-03-08
|
160
|
320
|
-160
|
30.85
|
|
2021-03-05
|
193
|
10
|
183
|
29.90
|
|
2021-03-02
|
37
|
2
|
35
|
28.15
|
|
2021-02-23
|
1
|
40
|
-39
|
29.35
|
|
2021-02-05
|
50
|
2
|
48
|
28.75
|
|
2021-01-15
|
0
|
28
|
-28
|
38.10
|
|
2021-01-14
|
14
|
112
|
-98
|
39.95
|
|
2020-12-15
|
48
|
12
|
36
|
40.80
|
|
2020-12-03
|
27
|
193
|
-166
|
33.55
|
|
2020-12-01
|
93
|
36
|
57
|
35.25
|
|
2020-11-30
|
153
|
73
|
80
|
32.05
|
|
2020-11-27
|
150
|
199
|
-49
|
29.15
|
|
2020-11-25
|
175
|
14
|
161
|
27.70
|
|
2020-11-24
|
38
|
9
|
29
|
25.20
|
|
2020-11-23
|
26
|
248
|
-222
|
26.20
|
|
2020-11-20
|
65
|
0
|
65
|
25.40
|
|
2020-11-19
|
164
|
2
|
162
|
23.10
|
|
2020-09-08
|
0
|
2
|
-2
|
19.85
|
|
2020-08-18
|
2
|
0
|
2
|
19.05
|
|
2020-07-31
|
0
|
5
|
-5
|
19.65
|
|
2020-07-30
|
5
|
0
|
5
|
19.60
|
|
2020-07-15
|
5
|
10
|
-5
|
21.00
|
|
2020-07-10
|
5
|
0
|
5
|
20.80
|
|
2020-07-08
|
5
|
37
|
-32
|
21.65
|
|
2020-07-07
|
37
|
1
|
36
|
21.70
|
|
2020-07-06
|
0
|
5
|
-5
|
19.75
|
|
2020-07-02
|
5
|
0
|
5
|
19.00
|
|
2020-06-02
|
0
|
3
|
-3
|
18.70
|
|
2020-05-28
|
1
|
0
|
1
|
18.75
|
|
2020-05-21
|
0
|
2
|
-2
|
19.10
|
|
2020-05-11
|
0
|
1
|
-1
|
19.40
|
|
2020-04-06
|
0
|
7
|
-7
|
17.05
|
|
2020-04-01
|
7
|
1
|
6
|
16.40
|
|
2020-03-12
|
0
|
3
|
-3
|
17.70
|
|
2020-03-03
|
0
|
2
|
-2
|
19.35
|
|
2020-02-21
|
0
|
2
|
-2
|
20.75
|
|
2020-02-18
|
2
|
0
|
2
|
20.80
|
|
2019-12-31
|
5
|
76
|
-71
|
22.80
|
|
2019-12-30
|
75
|
10
|
65
|
23.10
|
|
2019-12-25
|
0
|
10
|
-10
|
22.35
|
|
2019-12-18
|
0
|
3
|
-3
|
21.75
|
|
2019-12-16
|
0
|
2
|
-2
|
21.50
|
|
2019-12-11
|
0
|
3
|
-3
|
21.20
|
|
2019-12-06
|
1
|
6
|
-5
|
20.50
|
|
2019-11-28
|
0
|
4
|
-4
|
20.70
|
|
2019-11-26
|
0
|
1
|
-1
|
20.65
|
|
2019-11-13
|
0
|
1
|
-1
|
19.60
|
|
2019-11-12
|
0
|
1
|
-1
|
19.50
|
|
2019-10-31
|
2
|
0
|
2
|
20.80
|
|
2019-10-25
|
6
|
0
|
6
|
20.75
|
|
2019-10-24
|
0
|
1
|
-1
|
20.75
|
|
2019-10-22
|
2
|
7
|
-5
|
21.55
|
|
2019-10-21
|
1
|
0
|
1
|
21.25
|
|
2019-10-08
|
3
|
0
|
3
|
21.35
|
|
2019-09-26
|
5
|
0
|
5
|
21.85
|
|
2019-09-12
|
0
|
3
|
-3
|
21.85
|
|
2019-09-10
|
4
|
0
|
4
|
21.35
|
|
2019-09-06
|
5
|
0
|
5
|
23.50
|
|
2019-08-30
|
8
|
2
|
6
|
22.65
|
|
2019-08-26
|
5
|
0
|
5
|
22.40
|
|
2019-08-19
|
1
|
2
|
-1
|
21.90
|
|
2019-08-16
|
0
|
3
|
-3
|
21.95
|
|
2019-08-14
|
7
|
9
|
-2
|
21.90
|
|
2019-08-12
|
0
|
2
|
-2
|
22.15
|
|
2019-08-08
|
10
|
1
|
9
|
21.75
|
|
2019-08-06
|
2
|
6
|
-4
|
22.70
|
|
2019-08-05
|
5
|
0
|
5
|
22.75
|
|
2019-07-25
|
11
|
3
|
8
|
24.20
|
|
2019-07-19
|
4
|
0
|
4
|
23.20
|
|
2019-07-17
|
9
|
0
|
9
|
23.40
|
|
2019-07-11
|
0
|
46
|
-46
|
24.40
|
|
2019-07-08
|
44
|
0
|
44
|
23.80
|
| 合計 | 24074 | 23874 | 200 | |
