| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
113
|
-111
|
22.70
|
|
2026-06-04
|
113
|
3
|
110
|
24.25
|
|
2026-03-05
|
3
|
0
|
3
|
22.60
|
|
2026-03-03
|
4
|
0
|
4
|
23.35
|
|
2026-02-09
|
30
|
0
|
30
|
22.95
|
|
2026-01-19
|
2
|
73
|
-71
|
28.15
|
|
2026-01-16
|
73
|
39
|
34
|
27.40
|
|
2026-01-09
|
33
|
0
|
33
|
24.95
|
|
2026-01-07
|
42
|
8
|
34
|
24.55
|
|
2025-10-29
|
0
|
2
|
-2
|
24.00
|
|
2025-10-21
|
0
|
10
|
-10
|
24.20
|
|
2025-10-20
|
0
|
10
|
-10
|
24.00
|
|
2025-09-10
|
0
|
17
|
-17
|
26.50
|
|
2025-09-01
|
0
|
11
|
-11
|
26.85
|
|
2025-08-27
|
8
|
0
|
8
|
28.55
|
|
2025-08-26
|
2
|
16
|
-14
|
28.80
|
|
2025-08-21
|
0
|
2
|
-2
|
27.65
|
|
2025-08-01
|
0
|
2
|
-2
|
29.15
|
|
2025-07-31
|
4
|
0
|
4
|
28.70
|
|
2025-07-25
|
1
|
0
|
1
|
28.80
|
|
2025-07-08
|
3
|
0
|
3
|
29.55
|
|
2025-06-23
|
0
|
6
|
-6
|
31.05
|
|
2025-06-20
|
8
|
0
|
8
|
32.10
|
|
2025-06-17
|
0
|
2
|
-2
|
32.60
|
|
2025-05-26
|
15
|
2
|
13
|
37.65
|
|
2025-05-13
|
6
|
50
|
-44
|
38.80
|
|
2025-05-12
|
22
|
337
|
-315
|
38.90
|
|
2025-05-09
|
360
|
1
|
359
|
36.45
|
|
2025-05-08
|
5
|
0
|
5
|
33.15
|
|
2025-04-25
|
8
|
2
|
6
|
30.05
|
|
2025-04-24
|
3
|
8
|
-5
|
29.80
|
|
2025-03-31
|
0
|
10
|
-10
|
29.25
|
|
2025-03-18
|
11
|
0
|
11
|
33.25
|
|
2025-03-14
|
49
|
4
|
45
|
34.10
|
|
2025-01-21
|
1
|
0
|
1
|
29.30
|
|
2024-12-30
|
0
|
8
|
-8
|
30.00
|
|
2024-12-24
|
8
|
0
|
8
|
29.40
|
|
2024-11-22
|
49
|
94
|
-45
|
39.90
|
|
2024-11-21
|
7
|
0
|
7
|
37.30
|
|
2024-11-14
|
0
|
28
|
-28
|
34.15
|
|
2024-11-13
|
8
|
50
|
-42
|
34.10
|
|
2024-11-11
|
28
|
0
|
28
|
33.55
|
|
2024-11-07
|
0
|
5
|
-5
|
34.10
|
|
2024-10-29
|
0
|
28
|
-28
|
33.40
|
|
2024-10-25
|
5
|
0
|
5
|
35.05
|
|
2024-10-23
|
21
|
0
|
21
|
35.35
|
|
2024-10-04
|
3
|
77
|
-74
|
37.45
|
|
2024-10-01
|
79
|
10
|
69
|
38.50
|
|
2024-09-26
|
5
|
0
|
5
|
35.55
|
|
2024-09-20
|
0
|
5
|
-5
|
34.70
|
|
2024-09-13
|
3
|
1
|
2
|
34.10
|
|
2024-09-09
|
2
|
0
|
2
|
35.00
|
|
2024-09-04
|
1
|
24
|
-23
|
35.20
|
|
2024-08-30
|
3
|
0
|
3
|
36.60
|
|
2024-08-14
|
2
|
0
|
2
|
35.15
|
|
2024-08-05
|
25
|
1
|
24
|
33.50
|
|
2024-07-17
|
0
|
10
|
-10
|
40.40
|
|
2024-07-16
|
0
|
10
|
-10
|
40.40
|
|
2024-07-03
|
42
|
129
|
-87
|
|
|
2024-07-02
|
123
|
11
|
112
|
43.15
|
|
2024-06-26
|
10
|
0
|
10
|
39.30
|
|
2024-06-24
|
14
|
0
|
14
|
38.80
|
|
2024-05-13
|
11
|
0
|
11
|
42.90
|
|
2024-05-06
|
0
|
15
|
-15
|
43.95
|
|
2024-04-11
|
0
|
20
|
-20
|
41.70
|
|
2024-04-02
|
28
|
0
|
28
|
44.90
|
|
2024-03-14
|
0
|
22
|
-22
|
42.20
|
|
2024-02-20
|
25
|
0
|
25
|
43.55
|
|
2024-02-19
|
13
|
0
|
13
|
42.90
|
|
2023-11-10
|
5
|
0
|
5
|
36.50
|
|
2023-10-20
|
7
|
2
|
5
|
37.05
|
|
2023-09-22
|
0
|
7
|
-7
|
40.30
|
|
2023-09-19
|
5
|
14
|
-9
|
41.70
|
|
2023-09-13
|
10
|
1
|
9
|
41.35
|
|
2023-09-07
|
0
|
5
|
-5
|
41.80
|
|
2023-08-24
|
12
|
0
|
12
|
42.45
|
|
2023-08-14
|
15
|
4
|
11
|
42.10
|
|
2023-08-08
|
27
|
1
|
26
|
47.15
|
|
2023-07-27
|
4
|
79
|
-75
|
47.70
|
|
2023-06-26
|
67
|
16
|
51
|
52.10
|
|
2023-06-19
|
11
|
48
|
-37
|
51.60
|
|
2023-06-12
|
13
|
330
|
-317
|
50.00
|
|
2023-06-09
|
409
|
130
|
279
|
50.30
|
|
2023-06-07
|
310
|
139
|
171
|
47.35
|
|
2023-05-12
|
0
|
16
|
-16
|
42.20
|
|
2023-04-20
|
34
|
216
|
-182
|
46.15
|
|
2023-03-31
|
3
|
129
|
-126
|
46.00
|
|
2023-03-30
|
31
|
4
|
27
|
45.85
|
|
2023-03-24
|
24
|
72
|
-48
|
45.50
|
|
2023-03-22
|
108
|
32
|
76
|
47.70
|
|
2023-03-20
|
51
|
386
|
-335
|
47.70
|
|
2023-03-16
|
38
|
352
|
-314
|
43.15
|
|
2023-03-15
|
737
|
137
|
600
|
44.80
|
|
2023-03-10
|
13
|
114
|
-101
|
43.75
|
|
2023-03-09
|
41
|
362
|
-321
|
43.45
|
|
2023-03-06
|
107
|
11
|
96
|
45.35
|
|
2023-03-03
|
5
|
74
|
-69
|
43.85
|
|
2023-02-22
|
252
|
159
|
93
|
43.30
|
|
2023-02-21
|
280
|
62
|
218
|
41.75
|
|
2023-02-20
|
402
|
255
|
147
|
41.40
|
|
2023-02-17
|
30
|
166
|
-136
|
39.90
|
|
2023-02-16
|
599
|
185
|
414
|
40.50
|
|
2023-02-14
|
10
|
60
|
-50
|
37.00
|
|
2023-02-10
|
73
|
21
|
52
|
38.55
|
|
2023-02-03
|
27
|
100
|
-73
|
38.50
|
|
2023-02-01
|
84
|
20
|
64
|
39.85
|
|
2023-01-17
|
3
|
112
|
-109
|
36.40
|
|
2023-01-16
|
113
|
6
|
107
|
34.60
|
|
2023-01-12
|
119
|
18
|
101
|
36.15
|
|
2023-01-09
|
13
|
60
|
-47
|
37.45
|
|
2023-01-03
|
62
|
342
|
-280
|
35.10
|
|
2022-12-29
|
50
|
0
|
50
|
34.35
|
|
2022-12-23
|
57
|
206
|
-149
|
36.05
|
|
2022-12-21
|
106
|
8
|
98
|
33.80
|
|
2022-12-16
|
10
|
80
|
-70
|
37.00
|
|
2022-12-07
|
67
|
262
|
-195
|
34.45
|
|
2022-12-06
|
215
|
135
|
80
|
33.90
|
|
2022-12-05
|
87
|
321
|
-234
|
35.00
|
|
2022-11-30
|
683
|
298
|
385
|
30.25
|
|
2022-10-31
|
0
|
20
|
-20
|
22.45
|
|
2022-10-24
|
53
|
3
|
50
|
22.90
|
|
2022-10-17
|
3
|
15
|
-12
|
22.50
|
|
2022-09-30
|
2
|
46
|
-44
|
24.00
|
|
2022-09-29
|
53
|
10
|
43
|
23.05
|
|
2022-09-20
|
22
|
0
|
22
|
25.50
|
|
2022-09-16
|
69
|
166
|
-97
|
26.40
|
|
2022-09-15
|
61
|
138
|
-77
|
27.15
|
|
2022-09-14
|
147
|
70
|
77
|
27.95
|
|
2022-09-12
|
40
|
364
|
-324
|
24.40
|
|
2022-09-08
|
418
|
53
|
365
|
23.90
|
|
2022-09-07
|
50
|
2
|
48
|
21.75
|
|
2022-08-22
|
0
|
276
|
-276
|
19.10
|
|
2022-08-19
|
282
|
11
|
271
|
19.60
|
|
2022-08-18
|
0
|
4
|
-4
|
17.90
|
|
2022-08-17
|
0
|
8
|
-8
|
17.65
|
|
2022-08-15
|
14
|
0
|
14
|
17.60
|
|
2022-08-12
|
20
|
0
|
20
|
17.90
|
|
2022-08-10
|
5
|
30
|
-25
|
18.35
|
|
2022-08-08
|
0
|
1
|
-1
|
18.75
|
|
2022-08-04
|
5
|
0
|
5
|
17.90
|
|
2022-08-03
|
4
|
0
|
4
|
18.65
|
|
2022-08-02
|
10
|
0
|
10
|
18.75
|
|
2022-08-01
|
20
|
3
|
17
|
19.40
|
|
2022-07-12
|
5
|
0
|
5
|
17.80
|
|
2022-07-01
|
10
|
0
|
10
|
17.30
|
|
2022-06-30
|
10
|
0
|
10
|
17.55
|
|
2022-06-22
|
8
|
0
|
8
|
17.05
|
|
2022-06-21
|
0
|
4
|
-4
|
17.60
|
|
2022-06-20
|
10
|
0
|
10
|
17.00
|
|
2022-06-17
|
5
|
0
|
5
|
17.80
|
|
2022-06-13
|
5
|
0
|
5
|
18.20
|
|
2022-06-10
|
5
|
0
|
5
|
18.65
|
|
2022-06-09
|
5
|
0
|
5
|
18.90
|
|
2022-05-26
|
5
|
0
|
5
|
19.35
|
|
2022-05-16
|
0
|
16
|
-16
|
18.30
|
|
2022-05-12
|
12
|
0
|
12
|
16.80
|
|
2022-05-09
|
14
|
0
|
14
|
17.10
|
|
2022-04-29
|
15
|
0
|
15
|
18.30
|
|
2022-04-15
|
0
|
41
|
-41
|
20.50
|
|
2022-03-24
|
6
|
0
|
6
|
22.15
|
|
2022-03-23
|
5
|
0
|
5
|
21.85
|
|
2022-03-15
|
0
|
13
|
-13
|
21.00
|
|
2022-03-10
|
12
|
0
|
12
|
21.30
|
|
2022-03-09
|
0
|
7
|
-7
|
21.65
|
|
2022-03-07
|
52
|
11
|
41
|
22.00
|
|
2022-03-03
|
0
|
6
|
-6
|
23.05
|
|
2022-01-26
|
1
|
9
|
-8
|
20.95
|
|
2021-12-29
|
6
|
0
|
6
|
22.30
|
|
2021-12-23
|
5
|
0
|
5
|
22.40
|
|
2021-12-02
|
8
|
55
|
-47
|
22.95
|
|
2021-12-01
|
0
|
10
|
-10
|
23.45
|
|
2021-11-30
|
16
|
5
|
11
|
23.35
|
|
2021-11-24
|
10
|
31
|
-21
|
26.20
|
|
2021-11-22
|
0
|
10
|
-10
|
25.30
|
|
2021-11-09
|
60
|
0
|
60
|
25.00
|
|
2021-11-08
|
23
|
3
|
20
|
24.45
|
|
2021-11-03
|
0
|
50
|
-50
|
23.90
|
|
2021-11-01
|
6
|
27
|
-21
|
24.20
|
|
2021-10-07
|
15
|
5
|
10
|
22.15
|
|
2021-10-06
|
15
|
5
|
10
|
21.20
|
|
2021-09-29
|
0
|
10
|
-10
|
23.90
|
|
2021-09-28
|
25
|
3
|
22
|
24.10
|
|
2021-09-27
|
10
|
0
|
10
|
24.75
|
|
2021-09-24
|
13
|
3
|
10
|
24.15
|
|
2021-09-23
|
45
|
5
|
40
|
24.50
|
|
2021-07-23
|
11
|
31
|
-20
|
25.35
|
|
2021-07-14
|
24
|
291
|
-267
|
25.90
|
|
2021-07-08
|
10
|
47
|
-37
|
22.85
|
|
2021-07-07
|
1
|
20
|
-19
|
22.75
|
|
2021-07-02
|
20
|
0
|
20
|
22.75
|
|
2021-06-15
|
0
|
7
|
-7
|
22.80
|
|
2021-06-09
|
10
|
0
|
10
|
22.65
|
|
2021-05-26
|
82
|
29
|
53
|
23.20
|
|
2021-05-24
|
0
|
216
|
-216
|
22.60
|
|
2021-05-21
|
223
|
5
|
218
|
23.10
|
|
2021-05-20
|
3
|
255
|
-252
|
21.00
|
|
2021-05-19
|
224
|
96
|
128
|
22.25
|
|
2021-05-18
|
124
|
12
|
112
|
20.25
|
|
2021-05-07
|
5
|
51
|
-46
|
26.60
|
|
2021-05-06
|
91
|
45
|
46
|
26.20
|
|
2021-04-26
|
12
|
0
|
12
|
30.85
|
|
2021-04-12
|
17
|
139
|
-122
|
33.65
|
|
2021-04-09
|
156
|
46
|
110
|
33.15
|
|
2021-04-06
|
563
|
713
|
-150
|
31.45
|
|
2021-03-31
|
282
|
168
|
114
|
26.80
|
|
2021-03-26
|
0
|
115
|
-115
|
23.45
|
|
2021-03-23
|
25
|
0
|
25
|
23.45
|
|
2021-03-19
|
141
|
21
|
120
|
22.70
|
|
2021-03-12
|
36
|
10
|
26
|
22.70
|
|
2021-03-04
|
2
|
42
|
-40
|
22.50
|
|
2021-03-03
|
43
|
3
|
40
|
22.10
|
|
2021-02-05
|
10
|
0
|
10
|
18.05
|
|
2021-02-02
|
0
|
15
|
-15
|
17.80
|
|
2021-01-19
|
10
|
0
|
10
|
18.60
|
|
2021-01-05
|
0
|
20
|
-20
|
20.85
|
|
2020-12-25
|
36
|
212
|
-176
|
22.00
|
|
2020-12-24
|
233
|
1
|
232
|
23.25
|
|
2020-12-03
|
20
|
0
|
20
|
20.50
|
|
2020-12-02
|
0
|
63
|
-63
|
20.00
|
|
2020-12-01
|
60
|
0
|
60
|
20.60
|
|
2020-11-26
|
30
|
0
|
30
|
21.45
|
|
2020-11-24
|
134
|
81
|
53
|
21.55
|
|
2020-10-16
|
6
|
141
|
-135
|
22.90
|
|
2020-10-15
|
190
|
825
|
-635
|
25.40
|
|
2020-10-14
|
779
|
17
|
762
|
23.75
|
|
2020-10-08
|
31
|
153
|
-122
|
21.80
|
|
2020-10-06
|
187
|
25
|
162
|
21.00
|
|
2020-10-05
|
10
|
0
|
10
|
19.10
|
|
2020-09-25
|
34
|
638
|
-604
|
20.45
|
|
2020-09-24
|
49
|
817
|
-768
|
22.70
|
|
2020-09-23
|
1465
|
70
|
1395
|
22.20
|
|
2020-08-31
|
52
|
226
|
-174
|
21.20
|
|
2020-08-28
|
198
|
0
|
198
|
19.35
|
|
2020-08-27
|
33
|
132
|
-99
|
17.60
|
|
2020-08-26
|
198
|
93
|
105
|
17.45
|
|
2020-08-24
|
27
|
58
|
-31
|
15.65
|
|
2020-08-12
|
144
|
533
|
-389
|
15.10
|
|
2020-08-11
|
422
|
69
|
353
|
13.85
|
|
2020-07-21
|
0
|
18
|
-18
|
11.65
|
|
2020-07-14
|
6
|
247
|
-241
|
11.80
|
|
2020-07-13
|
246
|
0
|
246
|
12.35
|
|
2020-07-07
|
10
|
188
|
-178
|
11.95
|
|
2020-07-06
|
178
|
44
|
134
|
12.10
|
|
2020-07-03
|
15
|
511
|
-496
|
11.00
|
|
2020-07-02
|
284
|
72
|
212
|
10.50
|
|
2020-07-01
|
293
|
5
|
288
|
9.59
|
|
2020-05-08
|
2
|
0
|
2
|
7.80
|
|
2020-02-25
|
30
|
0
|
30
|
7.88
|
|
2020-02-21
|
50
|
0
|
50
|
7.87
|
|
2020-02-20
|
5
|
0
|
5
|
7.88
|
| 合計 | 16054 | 16018 | 36 | |
