| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
12
|
1
|
11
|
9.08
|
|
2026-03-27
|
0
|
125
|
-125
|
10.00
|
|
2026-03-26
|
126
|
2
|
124
|
10.40
|
|
2026-03-19
|
16
|
100
|
-84
|
10.50
|
|
2026-03-18
|
99
|
5
|
94
|
10.45
|
|
2026-03-06
|
5
|
0
|
5
|
9.94
|
|
2026-01-19
|
14
|
0
|
14
|
10.55
|
|
2026-01-15
|
3
|
149
|
-146
|
10.45
|
|
2026-01-14
|
147
|
0
|
147
|
10.20
|
|
2025-08-20
|
1
|
217
|
-216
|
12.75
|
|
2025-08-18
|
97
|
1
|
96
|
12.55
|
|
2025-08-14
|
56
|
0
|
56
|
10.45
|
|
2025-06-09
|
1
|
44
|
-43
|
9.75
|
|
2025-06-06
|
0
|
7
|
-7
|
9.71
|
|
2025-06-04
|
0
|
44
|
-44
|
9.81
|
|
2025-03-05
|
0
|
4
|
-4
|
15.75
|
|
2024-12-25
|
2
|
90
|
-88
|
16.80
|
|
2024-12-24
|
92
|
0
|
92
|
16.70
|
|
2024-12-11
|
0
|
8
|
-8
|
16.35
|
|
2024-11-27
|
4
|
7
|
-3
|
17.00
|
|
2024-11-11
|
1
|
8
|
-7
|
17.60
|
|
2024-10-09
|
2
|
50
|
-48
|
18.45
|
|
2024-09-04
|
3
|
227
|
-224
|
17.20
|
|
2024-09-03
|
224
|
2
|
222
|
18.30
|
|
2024-07-16
|
0
|
31
|
-31
|
19.05
|
|
2024-07-10
|
50
|
0
|
50
|
19.55
|
|
2024-06-04
|
0
|
10
|
-10
|
20.65
|
|
2024-05-22
|
0
|
17
|
-17
|
21.20
|
|
2024-05-21
|
0
|
26
|
-26
|
|
|
2024-05-20
|
0
|
50
|
-50
|
20.95
|
|
2024-05-02
|
0
|
18
|
-18
|
21.20
|
|
2024-04-30
|
0
|
20
|
-20
|
21.80
|
|
2024-04-24
|
0
|
100
|
-100
|
22.80
|
|
2024-04-17
|
41
|
8
|
33
|
22.35
|
|
2024-04-02
|
14
|
1006
|
-992
|
22.55
|
|
2024-03-29
|
5
|
100
|
-95
|
22.90
|
|
2024-03-28
|
229
|
7
|
222
|
23.40
|
|
2024-03-25
|
519
|
294
|
225
|
|
|
2024-03-22
|
747
|
14
|
733
|
|
|
2024-02-21
|
0
|
36
|
-36
|
20.90
|
|
2024-02-20
|
5
|
213
|
-208
|
21.30
|
|
2024-02-19
|
214
|
55
|
159
|
22.15
|
|
2024-02-16
|
0
|
11
|
-11
|
20.45
|
|
2024-01-25
|
0
|
9
|
-9
|
20.40
|
|
2024-01-23
|
1
|
185
|
-184
|
20.15
|
|
2024-01-22
|
185
|
0
|
185
|
20.70
|
|
2024-01-08
|
0
|
5
|
-5
|
19.35
|
|
2023-12-08
|
0
|
20
|
-20
|
21.30
|
|
2023-11-22
|
0
|
17
|
-17
|
20.45
|
|
2023-11-03
|
5
|
1
|
4
|
19.15
|
|
2023-11-01
|
5
|
0
|
5
|
19.10
|
|
2023-10-25
|
102
|
0
|
102
|
20.15
|
|
2023-09-28
|
30
|
0
|
30
|
20.35
|
|
2023-09-27
|
15
|
0
|
15
|
19.70
|
|
2023-09-21
|
18
|
0
|
18
|
20.50
|
|
2023-09-18
|
12
|
188
|
-176
|
22.70
|
|
2023-09-15
|
113
|
50
|
63
|
22.10
|
|
2023-09-14
|
133
|
0
|
133
|
20.10
|
|
2023-09-13
|
14
|
0
|
14
|
18.30
|
|
2023-09-11
|
4
|
24
|
-20
|
18.50
|
|
2023-09-07
|
6
|
0
|
6
|
19.35
|
|
2023-08-28
|
26
|
5
|
21
|
18.90
|
|
2023-08-15
|
11
|
0
|
11
|
20.60
|
|
2023-08-09
|
0
|
30
|
-30
|
21.10
|
|
2023-07-18
|
12
|
56
|
-44
|
23.60
|
|
2023-07-17
|
72
|
6
|
66
|
25.05
|
|
2023-07-10
|
16
|
0
|
16
|
26.70
|
|
2023-06-13
|
0
|
106
|
-106
|
29.20
|
|
2023-06-12
|
107
|
5
|
102
|
28.80
|
|
2023-05-26
|
11
|
147
|
-136
|
27.00
|
|
2023-05-25
|
12
|
125
|
-113
|
27.80
|
|
2023-05-23
|
48
|
14
|
34
|
27.80
|
|
2023-05-18
|
199
|
36
|
163
|
27.10
|
|
2023-05-17
|
47
|
5
|
42
|
24.65
|
|
2023-05-09
|
24
|
279
|
-255
|
26.85
|
|
2023-05-08
|
250
|
11
|
239
|
28.40
|
|
2023-05-03
|
5
|
54
|
-49
|
24.95
|
|
2023-04-28
|
36
|
109
|
-73
|
23.85
|
|
2023-04-27
|
38
|
265
|
-227
|
22.45
|
|
2023-04-26
|
284
|
91
|
193
|
21.95
|
|
2023-04-25
|
99
|
198
|
-99
|
22.20
|
|
2023-04-24
|
217
|
464
|
-247
|
23.45
|
|
2023-04-21
|
646
|
814
|
-168
|
22.80
|
|
2023-04-20
|
45
|
520
|
-475
|
24.45
|
|
2023-04-19
|
1130
|
60
|
1070
|
22.25
|
|
2023-04-17
|
240
|
32
|
208
|
19.15
|
|
2023-03-28
|
0
|
77
|
-77
|
14.90
|
|
2023-03-27
|
0
|
150
|
-150
|
15.00
|
|
2023-03-20
|
192
|
0
|
192
|
15.45
|
|
2023-03-16
|
20
|
324
|
-304
|
13.85
|
|
2023-03-13
|
26
|
163
|
-137
|
15.75
|
|
2023-03-10
|
0
|
26
|
-26
|
15.60
|
|
2023-03-09
|
2
|
162
|
-160
|
15.25
|
|
2023-03-08
|
25
|
65
|
-40
|
15.35
|
|
2023-03-06
|
66
|
0
|
66
|
14.50
|
|
2023-03-02
|
229
|
0
|
229
|
14.75
|
|
2023-02-24
|
41
|
178
|
-137
|
14.80
|
|
2023-02-22
|
310
|
1
|
309
|
13.90
|
|
2023-02-20
|
1
|
190
|
-189
|
13.60
|
|
2023-02-16
|
216
|
0
|
216
|
12.10
|
|
2023-02-15
|
20
|
1
|
19
|
11.00
|
|
2023-01-30
|
6
|
0
|
6
|
9.80
|
|
2022-12-01
|
5
|
0
|
5
|
10.20
|
|
2022-10-26
|
1
|
0
|
1
|
9.23
|
|
2022-10-07
|
1
|
0
|
1
|
9.97
|
|
2022-09-29
|
2
|
0
|
2
|
9.68
|
|
2022-07-28
|
0
|
33
|
-33
|
11.65
|
|
2022-07-27
|
33
|
0
|
33
|
11.80
|
|
2022-07-25
|
0
|
119
|
-119
|
11.45
|
|
2022-07-22
|
117
|
0
|
117
|
10.90
|
|
2022-07-14
|
3
|
0
|
3
|
9.85
|
|
2022-06-23
|
10
|
0
|
10
|
10.20
|
|
2022-05-24
|
2
|
150
|
-148
|
11.70
|
|
2022-05-23
|
151
|
1
|
150
|
12.35
|
|
2022-05-20
|
0
|
10
|
-10
|
11.35
|
|
2022-05-13
|
0
|
10
|
-10
|
9.95
|
|
2022-05-03
|
2
|
18
|
-16
|
10.90
|
|
2022-04-29
|
18
|
0
|
18
|
11.15
|
|
2022-04-13
|
6
|
0
|
6
|
12.85
|
|
2022-01-26
|
0
|
11
|
-11
|
14.00
|
|
2021-12-14
|
0
|
16
|
-16
|
16.10
|
|
2021-12-08
|
12
|
0
|
12
|
16.35
|
|
2021-11-12
|
21
|
91
|
-70
|
17.65
|
|
2021-11-10
|
50
|
10
|
40
|
17.20
|
|
2021-11-04
|
0
|
20
|
-20
|
16.35
|
|
2021-11-02
|
37
|
163
|
-126
|
16.85
|
|
2021-11-01
|
171
|
35
|
136
|
17.60
|
|
2021-10-27
|
15
|
290
|
-275
|
16.60
|
|
2021-10-26
|
293
|
22
|
271
|
16.50
|
|
2021-10-22
|
5
|
51
|
-46
|
15.00
|
|
2021-10-21
|
100
|
50
|
50
|
14.60
|
|
2021-09-02
|
2
|
22
|
-20
|
16.05
|
|
2021-08-12
|
0
|
20
|
-20
|
15.85
|
|
2021-07-30
|
20
|
0
|
20
|
17.40
|
|
2021-07-28
|
30
|
130
|
-100
|
17.65
|
|
2021-07-27
|
166
|
1723
|
-1557
|
18.20
|
|
2021-07-26
|
1697
|
36
|
1661
|
19.00
|
|
2021-07-14
|
12
|
210
|
-198
|
18.40
|
|
2021-07-13
|
61
|
237
|
-176
|
18.90
|
|
2021-07-12
|
385
|
40
|
345
|
18.60
|
|
2021-06-29
|
4
|
613
|
-609
|
17.15
|
|
2021-06-28
|
260
|
58
|
202
|
18.15
|
|
2021-06-25
|
425
|
41
|
384
|
16.50
|
|
2021-06-21
|
2
|
157
|
-155
|
14.50
|
|
2021-06-18
|
75
|
0
|
75
|
15.30
|
|
2021-06-09
|
0
|
21
|
-21
|
14.70
|
|
2021-06-08
|
0
|
85
|
-85
|
14.95
|
|
2021-06-07
|
5
|
50
|
-45
|
14.90
|
|
2021-06-02
|
50
|
20
|
30
|
16.35
|
|
2021-06-01
|
280
|
10
|
270
|
16.35
|
|
2021-05-21
|
6
|
40
|
-34
|
15.00
|
|
2021-05-19
|
10
|
242
|
-232
|
14.85
|
|
2021-05-18
|
193
|
0
|
193
|
13.85
|
|
2021-05-10
|
73
|
23
|
50
|
18.05
|
|
2021-05-07
|
24
|
0
|
24
|
18.35
|
|
2021-04-27
|
57
|
110
|
-53
|
21.80
|
|
2021-04-26
|
0
|
271
|
-271
|
22.90
|
|
2021-04-22
|
13
|
53
|
-40
|
19.95
|
|
2021-04-21
|
39
|
20
|
19
|
20.80
|
|
2021-04-20
|
42
|
88
|
-46
|
20.95
|
|
2021-04-19
|
261
|
30
|
231
|
21.75
|
|
2021-04-15
|
79
|
2
|
77
|
21.00
|
|
2021-04-14
|
71
|
27
|
44
|
20.60
|
|
2021-04-09
|
124
|
358
|
-234
|
22.75
|
|
2021-04-08
|
225
|
98
|
127
|
22.40
|
|
2021-04-06
|
7
|
504
|
-497
|
18.55
|
|
2021-04-01
|
1260
|
597
|
663
|
16.90
|
|
2021-03-29
|
10
|
67
|
-57
|
15.35
|
|
2021-03-25
|
16
|
62
|
-46
|
15.55
|
|
2021-03-22
|
120
|
1414
|
-1294
|
16.20
|
|
2021-03-19
|
1401
|
30
|
1371
|
15.75
|
|
2021-03-03
|
93
|
340
|
-247
|
14.30
|
|
2021-03-02
|
318
|
5
|
313
|
14.75
|
|
2021-02-03
|
0
|
54
|
-54
|
12.30
|
|
2021-01-27
|
1
|
68
|
-67
|
13.95
|
|
2021-01-20
|
541
|
969
|
-428
|
13.95
|
|
2021-01-14
|
427
|
21
|
406
|
11.05
|
|
2021-01-08
|
39
|
480
|
-441
|
10.00
|
|
2021-01-07
|
451
|
10
|
441
|
10.35
|
|
2020-12-25
|
15
|
444
|
-429
|
10.05
|
|
2020-12-24
|
533
|
46
|
487
|
10.15
|
|
2020-12-21
|
10
|
488
|
-478
|
9.44
|
|
2020-12-18
|
492
|
12
|
480
|
9.73
|
|
2020-10-05
|
0
|
5
|
-5
|
7.70
|
|
2020-09-08
|
17
|
364
|
-347
|
8.18
|
|
2020-09-07
|
369
|
6
|
363
|
8.51
|
|
2020-08-12
|
0
|
1
|
-1
|
6.77
|
|
2020-07-03
|
2
|
30
|
-28
|
7.40
|
|
2020-07-02
|
30
|
0
|
30
|
7.45
|
|
2020-06-30
|
1
|
0
|
1
|
6.69
|
|
2020-06-08
|
0
|
3
|
-3
|
6.73
|
|
2020-06-03
|
0
|
2
|
-2
|
6.70
|
|
2020-04-28
|
0
|
5
|
-5
|
5.80
|
|
2020-04-09
|
0
|
7
|
-7
|
5.70
|
|
2020-04-08
|
0
|
2
|
-2
|
5.58
|
|
2020-03-23
|
2
|
1
|
1
|
4.83
|
|
2020-03-10
|
1
|
0
|
1
|
6.37
|
|
2020-03-05
|
0
|
3
|
-3
|
6.52
|
|
2020-01-06
|
0
|
3
|
-3
|
7.14
|
|
2019-12-10
|
0
|
4
|
-4
|
7.32
|
|
2019-11-28
|
0
|
0
|
0
|
7.36
|
|
2019-11-26
|
0
|
1
|
-1
|
7.38
|
|
2019-11-20
|
0
|
4
|
-4
|
7.33
|
|
2019-11-15
|
0
|
4
|
-4
|
7.37
|
|
2019-10-29
|
0
|
0
|
0
|
7.47
|
|
2019-08-26
|
1
|
0
|
1
|
7.40
|
|
2019-08-12
|
1
|
0
|
1
|
7.52
|
| 合計 | 20005 | 20366 | -361 | |
