| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
11
|
60
|
-49
|
40.20
|
|
2026-05-07
|
59
|
4
|
55
|
39.90
|
|
2026-04-29
|
2
|
116
|
-114
|
33.65
|
|
2026-04-28
|
0
|
29
|
-29
|
32.90
|
|
2026-04-27
|
55
|
0
|
55
|
36.00
|
|
2026-04-24
|
91
|
0
|
91
|
33.00
|
|
2026-03-19
|
0
|
5
|
-5
|
27.80
|
|
2026-02-23
|
6
|
0
|
6
|
26.20
|
|
2026-01-29
|
14
|
140
|
-126
|
26.10
|
|
2026-01-28
|
89
|
19
|
70
|
29.00
|
|
2026-01-27
|
55
|
0
|
55
|
26.40
|
|
2026-01-14
|
0
|
20
|
-20
|
21.45
|
|
2025-12-12
|
0
|
0
|
0
|
21.10
|
|
2025-10-17
|
1
|
0
|
1
|
25.40
|
|
2025-09-04
|
3
|
43
|
-40
|
29.40
|
|
2025-09-03
|
49
|
10
|
39
|
29.55
|
|
2025-07-25
|
2
|
22
|
-20
|
28.70
|
|
2025-07-15
|
0
|
33
|
-33
|
29.70
|
|
2025-07-09
|
7
|
1
|
6
|
29.40
|
|
2025-07-08
|
29
|
10
|
19
|
30.30
|
|
2025-07-07
|
4
|
0
|
4
|
28.90
|
|
2025-07-04
|
10
|
0
|
10
|
28.45
|
|
2025-06-25
|
2
|
0
|
2
|
22.60
|
|
2025-05-15
|
0
|
1
|
-1
|
22.80
|
|
2025-04-23
|
1
|
0
|
1
|
22.35
|
|
2025-01-03
|
0
|
15
|
-15
|
30.60
|
|
2024-12-23
|
2
|
0
|
2
|
32.80
|
|
2024-12-09
|
5
|
0
|
5
|
31.00
|
|
2024-10-30
|
0
|
6
|
-6
|
34.90
|
|
2024-09-03
|
0
|
6
|
-6
|
39.50
|
|
2024-09-02
|
7
|
0
|
7
|
39.80
|
|
2024-08-06
|
30
|
0
|
30
|
38.60
|
|
2024-07-30
|
0
|
20
|
-20
|
45.10
|
|
2024-07-18
|
2
|
32
|
-30
|
48.25
|
|
2024-07-16
|
10
|
1
|
9
|
49.45
|
|
2024-07-10
|
50
|
21
|
29
|
48.80
|
|
2024-06-28
|
2
|
119
|
-117
|
56.50
|
|
2024-06-27
|
0
|
13
|
-13
|
58.60
|
|
2024-06-25
|
1
|
35
|
-34
|
56.40
|
|
2024-06-24
|
0
|
29
|
-29
|
55.50
|
|
2024-06-21
|
9
|
93
|
-84
|
55.00
|
|
2024-06-20
|
11
|
0
|
11
|
58.50
|
|
2024-06-19
|
121
|
58
|
63
|
59.50
|
|
2024-06-18
|
92
|
26
|
66
|
61.00
|
|
2024-06-17
|
156
|
54
|
102
|
59.10
|
|
2024-06-07
|
276
|
713
|
-437
|
57.50
|
|
2024-06-04
|
105
|
19
|
86
|
44.85
|
|
2024-05-29
|
10
|
104
|
-94
|
41.10
|
|
2024-05-28
|
94
|
0
|
94
|
41.30
|
|
2024-04-24
|
0
|
4
|
-4
|
40.10
|
|
2024-04-22
|
0
|
11
|
-11
|
39.25
|
|
2024-04-02
|
2
|
50
|
-48
|
40.95
|
|
2024-04-01
|
49
|
1
|
48
|
41.10
|
|
2024-03-27
|
8
|
0
|
8
|
38.40
|
|
2024-02-15
|
0
|
10
|
-10
|
42.65
|
|
2023-12-20
|
0
|
8
|
-8
|
45.10
|
|
2023-12-18
|
0
|
25
|
-25
|
46.00
|
|
2023-12-15
|
31
|
7
|
24
|
46.80
|
|
2023-12-14
|
26
|
117
|
-91
|
49.00
|
|
2023-12-06
|
122
|
149
|
-27
|
51.40
|
|
2023-12-04
|
117
|
137
|
-20
|
50.60
|
|
2023-11-30
|
228
|
322
|
-94
|
53.00
|
|
2023-11-29
|
253
|
1163
|
-910
|
52.80
|
|
2023-11-28
|
1136
|
178
|
958
|
53.30
|
|
2023-11-24
|
35
|
135
|
-100
|
50.50
|
|
2023-11-23
|
1473
|
894
|
579
|
52.90
|
|
2023-11-22
|
473
|
392
|
81
|
51.20
|
|
2023-11-14
|
91
|
104
|
-13
|
48.00
|
|
2023-11-10
|
5
|
93
|
-88
|
46.15
|
|
2023-11-09
|
178
|
398
|
-220
|
47.25
|
|
2023-11-08
|
365
|
54
|
311
|
50.10
|
|
2023-10-23
|
284
|
197
|
87
|
46.50
|
|
2023-10-20
|
148
|
339
|
-191
|
42.30
|
|
2023-10-19
|
345
|
153
|
192
|
43.75
|
|
2023-10-05
|
64
|
403
|
-339
|
45.45
|
|
2023-10-04
|
837
|
734
|
103
|
43.25
|
|
2023-09-20
|
7
|
74
|
-67
|
31.90
|
|
2023-09-19
|
68
|
1
|
67
|
31.35
|
|
2023-09-14
|
0
|
74
|
-74
|
26.75
|
|
2023-09-13
|
74
|
0
|
74
|
27.05
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-07-19
|
0
|
34
|
-34
|
25.10
|
|
2023-07-05
|
0
|
6
|
-6
|
28.20
|
|
2023-07-04
|
40
|
0
|
40
|
28.50
|
|
2023-06-27
|
3
|
111
|
-108
|
28.50
|
|
2023-06-26
|
107
|
0
|
107
|
28.15
|
|
2023-05-31
|
0
|
2
|
-2
|
25.05
|
|
2023-05-30
|
2
|
0
|
2
|
24.80
|
|
2023-05-19
|
0
|
5
|
-5
|
24.70
|
|
2023-05-11
|
0
|
14
|
-14
|
24.30
|
|
2023-05-10
|
0
|
2
|
-2
|
24.95
|
|
2023-05-04
|
16
|
0
|
16
|
25.55
|
|
2023-02-16
|
1
|
7
|
-6
|
28.05
|
|
2023-02-10
|
10
|
0
|
10
|
26.50
|
|
2023-02-03
|
0
|
5
|
-5
|
27.55
|
|
2023-02-01
|
32
|
0
|
32
|
27.40
|
|
2022-11-17
|
4
|
54
|
-50
|
29.00
|
|
2022-11-16
|
90
|
30
|
60
|
28.85
|
|
2022-10-25
|
0
|
1
|
-1
|
24.15
|
|
2022-10-06
|
1
|
54
|
-53
|
27.00
|
|
2022-10-05
|
60
|
4
|
56
|
28.15
|
|
2022-09-30
|
0
|
25
|
-25
|
25.50
|
|
2022-09-29
|
24
|
0
|
24
|
25.40
|
|
2022-07-22
|
6
|
0
|
6
|
36.80
|
|
2022-07-20
|
0
|
6
|
-6
|
35.00
|
|
2022-07-04
|
0
|
8
|
-8
|
36.40
|
|
2022-06-23
|
1
|
6
|
-5
|
39.55
|
|
2022-06-06
|
5
|
1
|
4
|
50.50
|
|
2022-05-24
|
0
|
7
|
-7
|
48.80
|
|
2022-04-28
|
20
|
0
|
20
|
49.60
|
|
2022-04-25
|
20
|
2
|
18
|
52.00
|
|
2022-04-21
|
15
|
4
|
11
|
57.00
|
|
2022-04-13
|
1
|
15
|
-14
|
60.10
|
|
2022-04-12
|
18
|
5
|
13
|
58.00
|
|
2022-04-01
|
30
|
287
|
-257
|
66.80
|
|
2022-03-31
|
413
|
155
|
258
|
68.90
|
|
2022-03-25
|
1
|
70
|
-69
|
56.80
|
|
2022-03-24
|
4
|
148
|
-144
|
58.10
|
|
2022-03-23
|
334
|
120
|
214
|
57.90
|
|
2022-03-16
|
13
|
5
|
8
|
51.10
|
|
2022-03-08
|
18
|
2
|
16
|
50.10
|
|
2022-03-07
|
18
|
0
|
18
|
54.60
|
|
2022-03-04
|
7
|
76
|
-69
|
60.60
|
|
2022-03-03
|
127
|
66
|
61
|
60.60
|
|
2022-02-09
|
16
|
46
|
-30
|
52.80
|
|
2022-02-08
|
45
|
1
|
44
|
52.90
|
|
2022-01-14
|
11
|
1
|
10
|
49.05
|
|
2022-01-07
|
18
|
0
|
18
|
51.80
|
|
2021-12-16
|
15
|
2
|
13
|
60.20
|
|
2021-12-10
|
46
|
0
|
46
|
58.60
|
|
2021-11-30
|
41
|
136
|
-95
|
64.30
|
|
2021-11-26
|
20
|
2
|
18
|
59.50
|
|
2021-11-23
|
88
|
47
|
41
|
61.80
|
|
2021-11-18
|
51
|
96
|
-45
|
65.10
|
|
2021-11-17
|
98
|
38
|
60
|
66.20
|
|
2021-11-16
|
143
|
752
|
-609
|
67.40
|
|
2021-11-12
|
612
|
52
|
560
|
60.80
|
|
2021-11-09
|
144
|
43
|
101
|
50.00
|
|
2021-11-05
|
154
|
58
|
96
|
48.20
|
|
2021-11-04
|
106
|
28
|
78
|
48.60
|
|
2021-10-26
|
5
|
39
|
-34
|
42.80
|
|
2021-10-25
|
55
|
5
|
50
|
43.60
|
|
2021-10-12
|
20
|
0
|
20
|
40.30
|
|
2021-10-07
|
0
|
41
|
-41
|
41.20
|
|
2021-10-06
|
38
|
75
|
-37
|
39.60
|
|
2021-10-04
|
75
|
1
|
74
|
38.40
|
|
2021-09-29
|
55
|
0
|
55
|
44.85
|
|
2021-09-16
|
0
|
24
|
-24
|
48.50
|
|
2021-09-08
|
42
|
22
|
20
|
49.10
|
|
2021-09-01
|
11
|
34
|
-23
|
52.70
|
|
2021-08-27
|
4
|
111
|
-107
|
48.80
|
|
2021-08-25
|
129
|
52
|
77
|
49.35
|
|
2021-08-13
|
24
|
50
|
-26
|
45.20
|
|
2021-08-11
|
109
|
22
|
87
|
46.00
|
|
2021-08-06
|
29
|
116
|
-87
|
55.20
|
|
2021-08-05
|
111
|
26
|
85
|
57.20
|
|
2021-07-30
|
17
|
61
|
-44
|
53.00
|
|
2021-07-29
|
59
|
15
|
44
|
52.80
|
|
2021-07-22
|
42
|
148
|
-106
|
58.00
|
|
2021-07-20
|
182
|
74
|
108
|
57.80
|
|
2021-07-19
|
20
|
111
|
-91
|
52.60
|
|
2021-07-16
|
224
|
120
|
104
|
51.50
|
|
2021-07-13
|
25
|
217
|
-192
|
49.90
|
|
2021-07-09
|
235
|
48
|
187
|
43.30
|
|
2021-07-06
|
2
|
24
|
-22
|
38.10
|
|
2021-06-16
|
22
|
60
|
-38
|
41.20
|
|
2021-06-10
|
145
|
75
|
70
|
39.25
|
|
2021-06-01
|
9
|
28
|
-19
|
38.90
|
|
2021-05-27
|
12
|
0
|
12
|
35.20
|
|
2021-05-26
|
0
|
138
|
-138
|
36.75
|
|
2021-05-25
|
144
|
9
|
135
|
37.15
|
|
2021-05-21
|
2
|
19
|
-17
|
32.15
|
|
2021-05-19
|
3
|
78
|
-75
|
32.30
|
|
2021-05-18
|
71
|
5
|
66
|
30.80
|
|
2021-05-13
|
1
|
23
|
-22
|
33.15
|
|
2021-05-10
|
2
|
28
|
-26
|
38.00
|
|
2021-05-07
|
27
|
50
|
-23
|
38.50
|
|
2021-04-29
|
6
|
59
|
-53
|
39.55
|
|
2021-04-26
|
30
|
75
|
-45
|
41.55
|
|
2021-04-23
|
67
|
19
|
48
|
41.50
|
|
2021-04-20
|
13
|
68
|
-55
|
40.15
|
|
2021-04-16
|
49
|
329
|
-280
|
40.05
|
|
2021-04-15
|
67
|
113
|
-46
|
44.50
|
|
2021-04-14
|
20
|
329
|
-309
|
41.40
|
|
2021-04-13
|
363
|
28
|
335
|
46.00
|
|
2021-04-12
|
63
|
25
|
38
|
45.45
|
|
2021-04-09
|
37
|
5
|
32
|
50.50
|
|
2021-04-08
|
415
|
18
|
397
|
55.60
|
|
2021-04-06
|
24
|
10
|
14
|
49.65
|
|
2021-03-26
|
14
|
100
|
-86
|
41.20
|
|
2021-03-25
|
0
|
410
|
-410
|
41.10
|
|
2021-03-24
|
10
|
208
|
-198
|
37.40
|
|
2021-03-23
|
997
|
175
|
822
|
37.40
|
|
2021-03-19
|
194
|
29
|
165
|
30.95
|
|
2021-03-16
|
77
|
288
|
-211
|
24.95
|
|
2021-03-15
|
213
|
6
|
207
|
24.95
|
|
2021-03-11
|
0
|
65
|
-65
|
22.20
|
|
2021-03-10
|
65
|
5
|
60
|
21.30
|
|
2021-02-24
|
12
|
162
|
-150
|
22.10
|
|
2021-02-22
|
150
|
5
|
145
|
21.30
|
|
2021-02-19
|
0
|
206
|
-206
|
19.40
|
|
2021-02-18
|
206
|
4
|
202
|
19.30
|
|
2021-02-05
|
1
|
5
|
-4
|
16.60
|
|
2021-02-04
|
0
|
7
|
-7
|
16.70
|
|
2021-02-03
|
0
|
22
|
-22
|
16.85
|
|
2021-01-11
|
7
|
0
|
7
|
17.00
|
|
2020-12-11
|
0
|
188
|
-188
|
19.95
|
|
2020-12-10
|
221
|
28
|
193
|
21.25
|
|
2020-12-09
|
8
|
316
|
-308
|
19.35
|
|
2020-12-04
|
315
|
259
|
56
|
19.00
|
|
2020-12-03
|
239
|
10
|
229
|
17.30
|
|
2020-12-02
|
3
|
15
|
-12
|
16.30
|
|
2020-12-01
|
5
|
127
|
-122
|
16.40
|
|
2020-11-30
|
115
|
21
|
94
|
16.10
|
|
2020-11-25
|
1
|
13
|
-12
|
13.25
|
|
2020-11-16
|
10
|
0
|
10
|
13.40
|
|
2020-10-28
|
1
|
0
|
1
|
12.80
|
|
2020-10-15
|
0
|
9
|
-9
|
13.40
|
|
2020-10-13
|
4
|
0
|
4
|
13.00
|
|
2020-10-08
|
0
|
77
|
-77
|
12.70
|
|
2020-10-07
|
72
|
2
|
70
|
13.20
|
|
2020-09-24
|
7
|
0
|
7
|
11.85
|
|
2020-09-22
|
22
|
10
|
12
|
12.75
|
|
2020-09-14
|
5
|
0
|
5
|
11.00
|
|
2020-08-19
|
0
|
4
|
-4
|
11.40
|
|
2020-08-14
|
9
|
0
|
9
|
10.80
|
|
2020-07-24
|
5
|
0
|
5
|
11.25
|
|
2020-07-22
|
0
|
2
|
-2
|
11.30
|
|
2020-07-15
|
4
|
0
|
4
|
11.05
|
|
2020-06-29
|
0
|
1
|
-1
|
11.25
|
|
2020-05-11
|
0
|
16
|
-16
|
12.20
|
|
2020-03-24
|
0
|
0
|
0
|
7.74
|
|
2020-03-16
|
3
|
0
|
3
|
9.00
|
|
2020-02-27
|
0
|
5
|
-5
|
10.75
|
|
2020-02-11
|
0
|
1
|
-1
|
11.00
|
|
2020-02-03
|
1
|
0
|
1
|
10.05
|
|
2019-12-23
|
0
|
2
|
-2
|
11.75
|
|
2019-11-14
|
1
|
0
|
1
|
12.40
|
|
2019-11-06
|
1
|
0
|
1
|
12.65
|
|
2019-11-04
|
2
|
0
|
2
|
12.75
|
|
2019-10-25
|
1
|
0
|
1
|
12.90
|
|
2019-10-23
|
2
|
0
|
2
|
13.05
|
|
2019-10-22
|
0
|
1
|
-1
|
13.15
|
|
2019-10-21
|
0
|
1
|
-1
|
13.20
|
|
2019-09-27
|
1
|
0
|
1
|
14.15
|
|
2019-09-26
|
0
|
2
|
-2
|
14.40
|
|
2019-09-25
|
4
|
35
|
-31
|
14.45
|
|
2019-09-24
|
35
|
0
|
35
|
14.45
|
| 合計 | 17090 | 16612 | 478 | |
