| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
4
|
0
|
4
|
21.30
|
|
2026-04-28
|
2
|
0
|
2
|
23.90
|
|
2026-02-04
|
0
|
11
|
-11
|
26.70
|
|
2026-01-09
|
0
|
5
|
-5
|
28.70
|
|
2025-09-11
|
17
|
62
|
-45
|
37.25
|
|
2025-09-10
|
53
|
0
|
53
|
35.85
|
|
2025-08-21
|
11
|
492
|
-481
|
41.40
|
|
2025-08-20
|
488
|
7
|
481
|
45.55
|
|
2025-08-11
|
0
|
40
|
-40
|
39.10
|
|
2025-08-08
|
55
|
3
|
52
|
38.30
|
|
2025-08-04
|
0
|
20
|
-20
|
39.60
|
|
2025-08-01
|
22
|
2
|
20
|
38.95
|
|
2025-07-14
|
22
|
11
|
11
|
45.50
|
|
2025-07-09
|
89
|
195
|
-106
|
48.50
|
|
2025-07-08
|
437
|
264
|
173
|
48.60
|
|
2025-07-01
|
221
|
1039
|
-818
|
44.15
|
|
2025-06-30
|
734
|
271
|
463
|
45.10
|
|
2025-06-27
|
227
|
36
|
191
|
41.00
|
|
2025-06-12
|
6
|
504
|
-498
|
36.55
|
|
2025-06-11
|
54
|
93
|
-39
|
37.10
|
|
2025-06-10
|
116
|
42
|
74
|
38.20
|
|
2025-06-05
|
688
|
1000
|
-312
|
37.55
|
|
2025-06-04
|
943
|
71
|
872
|
36.65
|
|
2025-06-03
|
12
|
3
|
9
|
33.35
|
|
2025-05-27
|
91
|
145
|
-54
|
32.35
|
|
2025-05-26
|
211
|
150
|
61
|
31.35
|
|
2025-05-22
|
13
|
5
|
8
|
25.95
|
|
2025-05-05
|
0
|
9
|
-9
|
25.05
|
|
2025-04-24
|
6
|
1
|
5
|
24.55
|
|
2025-04-21
|
5
|
242
|
-237
|
24.30
|
|
2025-04-18
|
263
|
22
|
241
|
27.00
|
|
2025-03-19
|
43
|
0
|
43
|
35.40
|
|
2025-03-18
|
7
|
43
|
-36
|
32.20
|
|
2025-03-17
|
45
|
2
|
43
|
32.00
|
|
2025-03-03
|
0
|
10
|
-10
|
29.90
|
|
2025-02-26
|
10
|
0
|
10
|
30.85
|
|
2024-12-17
|
0
|
3
|
-3
|
27.65
|
|
2024-12-11
|
4
|
0
|
4
|
28.25
|
|
2024-12-02
|
0
|
0
|
0
|
28.15
|
|
2024-11-13
|
3
|
0
|
3
|
27.60
|
|
2024-11-12
|
7
|
0
|
7
|
27.55
|
|
2024-08-09
|
0
|
2
|
-2
|
28.20
|
|
2024-08-06
|
0
|
10
|
-10
|
27.30
|
|
2024-07-31
|
13
|
3
|
10
|
32.90
|
|
2024-07-12
|
0
|
2
|
-2
|
30.75
|
|
2024-07-05
|
3
|
0
|
3
|
31.80
|
|
2024-02-22
|
0
|
5
|
-5
|
30.55
|
|
2024-02-21
|
0
|
5
|
-5
|
31.10
|
|
2024-01-29
|
11
|
89
|
-78
|
33.00
|
|
2024-01-26
|
85
|
0
|
85
|
30.95
|
|
2023-12-01
|
0
|
2
|
-2
|
30.90
|
|
2023-11-30
|
0
|
2
|
-2
|
31.10
|
|
2023-11-14
|
4
|
97
|
-93
|
31.90
|
|
2023-11-13
|
97
|
0
|
97
|
33.15
|
|
2023-09-19
|
0
|
6
|
-6
|
30.75
|
|
2023-09-14
|
0
|
2
|
-2
|
31.85
|
|
2023-07-27
|
0
|
50
|
-50
|
39.50
|
|
2023-07-26
|
0
|
30
|
-30
|
38.70
|
|
2023-07-04
|
11
|
0
|
11
|
44.50
|
|
2023-06-20
|
20
|
140
|
-120
|
41.95
|
|
2023-06-19
|
31
|
2
|
29
|
43.50
|
|
2023-06-15
|
122
|
6
|
116
|
43.75
|
|
2023-06-13
|
0
|
73
|
-73
|
40.75
|
|
2023-06-12
|
91
|
17
|
74
|
41.20
|
|
2023-05-17
|
2
|
0
|
2
|
37.95
|
|
2023-03-29
|
1
|
6
|
-5
|
41.00
|
|
2022-12-28
|
44
|
4
|
40
|
40.85
|
|
2022-12-07
|
155
|
228
|
-73
|
50.70
|
|
2022-12-06
|
86
|
19
|
67
|
53.70
|
|
2022-12-05
|
36
|
99
|
-63
|
52.00
|
|
2022-12-01
|
106
|
33
|
73
|
51.40
|
|
2022-11-22
|
189
|
87
|
102
|
46.30
|
|
2022-11-10
|
29
|
80
|
-51
|
34.00
|
|
2022-11-09
|
101
|
33
|
68
|
34.90
|
|
2022-10-11
|
2
|
27
|
-25
|
27.00
|
|
2022-09-27
|
14
|
36
|
-22
|
28.40
|
|
2022-09-23
|
18
|
51
|
-33
|
27.15
|
|
2022-09-19
|
76
|
260
|
-184
|
27.15
|
|
2022-09-16
|
89
|
173
|
-84
|
30.15
|
|
2022-09-15
|
221
|
118
|
103
|
30.45
|
|
2022-09-14
|
73
|
6
|
67
|
27.70
|
|
2022-09-12
|
94
|
4
|
90
|
25.05
|
|
2022-09-02
|
19
|
0
|
19
|
22.75
|
|
2022-08-24
|
114
|
420
|
-306
|
23.00
|
|
2022-08-23
|
306
|
4
|
302
|
23.85
|
|
2022-08-22
|
0
|
7
|
-7
|
21.70
|
|
2022-07-22
|
5
|
0
|
5
|
19.50
|
|
2022-07-20
|
5
|
0
|
5
|
18.90
|
|
2022-07-12
|
0
|
91
|
-91
|
18.70
|
|
2022-07-11
|
90
|
1
|
89
|
19.65
|
|
2022-07-08
|
0
|
2
|
-2
|
17.95
|
|
2022-07-04
|
5
|
0
|
5
|
17.35
|
|
2022-06-27
|
0
|
0
|
0
|
18.95
|
|
2022-05-24
|
0
|
95
|
-95
|
20.75
|
|
2022-05-23
|
96
|
1
|
95
|
20.10
|
|
2022-05-10
|
0
|
10
|
-10
|
18.35
|
|
2022-05-04
|
0
|
30
|
-30
|
18.45
|
|
2022-04-21
|
30
|
23
|
7
|
21.55
|
|
2022-03-09
|
12
|
0
|
12
|
18.35
|
|
2022-02-25
|
10
|
0
|
10
|
19.65
|
|
2021-12-16
|
19
|
83
|
-64
|
28.90
|
|
2021-12-15
|
81
|
0
|
81
|
26.30
|
|
2021-11-26
|
0
|
10
|
-10
|
22.60
|
|
2021-11-24
|
10
|
0
|
10
|
23.75
|
|
2021-10-20
|
0
|
15
|
-15
|
20.10
|
|
2021-07-28
|
6
|
0
|
6
|
18.70
|
|
2021-07-27
|
10
|
0
|
10
|
19.50
|
|
2021-07-14
|
0
|
3
|
-3
|
20.00
|
|
2021-07-09
|
3
|
19
|
-16
|
22.45
|
|
2021-05-18
|
5
|
0
|
5
|
16.00
|
|
2021-05-03
|
11
|
0
|
11
|
19.70
|
|
2021-04-20
|
22
|
208
|
-186
|
22.85
|
|
2021-04-19
|
207
|
12
|
195
|
24.55
|
|
2021-04-07
|
20
|
0
|
20
|
20.40
|
|
2021-03-15
|
0
|
10
|
-10
|
19.30
|
|
2021-02-25
|
8
|
173
|
-165
|
20.40
|
|
2021-02-24
|
39
|
144
|
-105
|
21.10
|
|
2021-02-23
|
260
|
3
|
257
|
21.60
|
|
2021-02-18
|
10
|
0
|
10
|
19.60
|
|
2021-01-27
|
114
|
60
|
54
|
20.60
|
|
2021-01-25
|
0
|
10
|
-10
|
17.15
|
|
2021-01-19
|
100
|
286
|
-186
|
18.55
|
|
2021-01-18
|
226
|
18
|
208
|
19.95
|
|
2020-09-03
|
3
|
0
|
3
|
13.25
|
|
2020-07-20
|
0
|
1
|
-1
|
13.15
|
|
2020-05-19
|
2
|
0
|
2
|
12.80
|
|
2020-05-18
|
2
|
0
|
2
|
13.00
|
|
2020-05-05
|
1
|
0
|
1
|
11.95
|
|
2020-04-01
|
0
|
11
|
-11
|
11.50
|
|
2020-03-24
|
5
|
0
|
5
|
11.05
|
|
2020-03-11
|
4
|
0
|
4
|
12.60
|
|
2020-03-09
|
5
|
0
|
5
|
12.55
|
|
2020-03-06
|
0
|
105
|
-105
|
12.60
|
|
2020-03-05
|
105
|
0
|
105
|
13.40
|
|
2020-02-21
|
0
|
1
|
-1
|
12.60
|
|
2020-02-10
|
0
|
2
|
-2
|
12.35
|
|
2020-01-10
|
2
|
0
|
2
|
12.95
|
|
2020-01-09
|
0
|
13
|
-13
|
13.00
|
|
2019-10-09
|
4
|
302
|
-298
|
14.15
|
|
2019-10-08
|
299
|
1
|
298
|
15.00
|
|
2019-09-12
|
0
|
2
|
-2
|
14.15
|
|
2019-07-25
|
0
|
5
|
-5
|
14.60
|
|
2019-07-23
|
0
|
4
|
-4
|
14.30
|
| 合計 | 9008 | 8795 | 213 | |
