| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
135
|
2882
|
-2747
|
86.10
|
|
2026-06-01
|
2903
|
21
|
2882
|
78.30
|
|
2026-05-26
|
44
|
158
|
-114
|
68.00
|
|
2026-05-25
|
161
|
38
|
123
|
65.00
|
|
2026-05-14
|
126
|
253
|
-127
|
53.90
|
|
2026-05-13
|
251
|
102
|
149
|
55.70
|
|
2026-05-07
|
97
|
23
|
74
|
50.90
|
|
2026-04-30
|
8
|
74
|
-66
|
47.30
|
|
2026-04-29
|
81
|
7
|
74
|
47.70
|
|
2026-04-28
|
155
|
0
|
155
|
43.40
|
|
2026-04-21
|
46
|
133
|
-87
|
46.30
|
|
2026-04-20
|
133
|
5
|
128
|
46.50
|
|
2026-03-18
|
1
|
33
|
-32
|
45.55
|
|
2026-02-25
|
113
|
201
|
-88
|
53.20
|
|
2026-02-09
|
85
|
6
|
79
|
53.70
|
|
2026-02-06
|
40
|
0
|
40
|
48.90
|
|
2026-01-28
|
143
|
10
|
133
|
60.20
|
|
2026-01-22
|
39
|
143
|
-104
|
59.40
|
|
2026-01-19
|
78
|
528
|
-450
|
47.95
|
|
2026-01-16
|
769
|
241
|
528
|
44.40
|
|
2026-01-02
|
92
|
0
|
92
|
38.70
|
|
2025-12-10
|
0
|
6
|
-6
|
33.40
|
|
2025-10-15
|
13
|
376
|
-363
|
40.40
|
|
2025-10-03
|
11
|
92
|
-81
|
43.80
|
|
2025-09-24
|
95
|
20
|
75
|
42.70
|
|
2025-09-23
|
112
|
332
|
-220
|
44.30
|
|
2025-09-22
|
377
|
207
|
170
|
44.50
|
|
2025-09-19
|
11
|
62
|
-51
|
41.90
|
|
2025-09-10
|
31
|
4
|
27
|
37.55
|
|
2025-09-03
|
90
|
34
|
56
|
39.45
|
|
2025-09-02
|
216
|
130
|
86
|
39.50
|
|
2025-08-28
|
213
|
1778
|
-1565
|
38.50
|
|
2025-08-27
|
1628
|
172
|
1456
|
39.45
|
|
2025-08-25
|
133
|
24
|
109
|
36.45
|
|
2025-08-18
|
17
|
113
|
-96
|
35.25
|
|
2025-08-14
|
30
|
1
|
29
|
32.50
|
|
2025-08-08
|
5
|
22
|
-17
|
31.75
|
|
2025-07-03
|
10
|
0
|
10
|
31.55
|
|
2025-07-01
|
14
|
1
|
13
|
31.45
|
|
2025-06-26
|
0
|
503
|
-503
|
32.90
|
|
2025-06-24
|
541
|
217
|
324
|
34.20
|
|
2025-06-19
|
60
|
0
|
60
|
31.00
|
|
2025-06-18
|
55
|
0
|
55
|
32.20
|
|
2025-06-05
|
7
|
20
|
-13
|
32.60
|
|
2025-05-29
|
6
|
140
|
-134
|
32.50
|
|
2025-05-26
|
62
|
0
|
62
|
34.05
|
|
2025-05-21
|
157
|
5
|
152
|
36.20
|
|
2025-05-16
|
2
|
182
|
-180
|
38.05
|
|
2025-05-15
|
175
|
39
|
136
|
39.95
|
|
2025-05-13
|
54
|
162
|
-108
|
36.70
|
|
2025-05-05
|
95
|
0
|
95
|
31.45
|
|
2025-04-23
|
33
|
82
|
-49
|
31.45
|
|
2025-04-22
|
91
|
2
|
89
|
31.80
|
|
2025-04-18
|
0
|
19
|
-19
|
30.00
|
|
2025-04-17
|
20
|
0
|
20
|
29.80
|
|
2025-04-16
|
2
|
50
|
-48
|
30.15
|
|
2025-04-14
|
0
|
30
|
-30
|
29.70
|
|
2025-04-11
|
40
|
10
|
30
|
29.05
|
|
2025-03-20
|
45
|
10
|
35
|
35.65
|
|
2025-02-19
|
542
|
18
|
524
|
35.60
|
|
2025-02-06
|
0
|
21
|
-21
|
31.70
|
|
2025-02-03
|
11
|
0
|
11
|
30.70
|
|
2025-01-09
|
12
|
125
|
-113
|
33.20
|
|
2024-12-30
|
7
|
60
|
-53
|
34.25
|
|
2024-11-04
|
74
|
181
|
-107
|
38.00
|
|
2024-11-01
|
12
|
110
|
-98
|
39.00
|
|
2024-10-08
|
676
|
1394
|
-718
|
38.35
|
|
2024-10-07
|
870
|
111
|
759
|
38.50
|
|
2024-09-24
|
220
|
577
|
-357
|
33.75
|
|
2024-09-23
|
558
|
153
|
405
|
34.30
|
|
2024-09-03
|
145
|
449
|
-304
|
30.30
|
|
2024-08-29
|
59
|
211
|
-152
|
30.05
|
|
2024-08-28
|
592
|
112
|
480
|
30.80
|
|
2024-08-27
|
17
|
285
|
-268
|
28.00
|
|
2024-08-26
|
120
|
8
|
112
|
27.95
|
|
2024-08-23
|
160
|
11
|
149
|
25.45
|
|
2024-07-19
|
5
|
354
|
-349
|
27.10
|
|
2024-07-18
|
165
|
100
|
65
|
30.10
|
|
2024-07-17
|
37
|
1
|
36
|
29.90
|
|
2024-07-09
|
15
|
621
|
-606
|
30.20
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
44
|
2
|
42
|
30.65
|
|
2024-06-26
|
4
|
96
|
-92
|
33.00
|
|
2024-06-25
|
30
|
477
|
-447
|
30.70
|
|
2024-06-24
|
476
|
5
|
471
|
29.80
|
|
2024-06-17
|
2
|
162
|
-160
|
28.95
|
|
2024-06-14
|
162
|
17
|
145
|
26.75
|
|
2024-06-06
|
20
|
0
|
20
|
23.85
|
|
2024-06-03
|
6
|
0
|
6
|
24.95
|
|
2024-05-31
|
10
|
0
|
10
|
25.00
|
|
2024-05-29
|
0
|
14
|
-14
|
25.60
|
|
2024-05-03
|
11
|
0
|
11
|
23.20
|
|
2024-04-01
|
0
|
160
|
-160
|
25.10
|
|
2024-03-29
|
1
|
35
|
-34
|
25.35
|
|
2024-03-28
|
195
|
1
|
194
|
26.15
|
|
2024-03-21
|
0
|
12
|
-12
|
24.10
|
|
2024-02-27
|
14
|
270
|
-256
|
27.80
|
|
2024-02-19
|
2
|
79
|
-77
|
29.95
|
|
2024-02-01
|
10
|
0
|
10
|
28.35
|
|
2024-01-30
|
20
|
0
|
20
|
29.60
|
|
2024-01-26
|
12
|
54
|
-42
|
30.00
|
|
2024-01-25
|
47
|
145
|
-98
|
29.85
|
|
2024-01-24
|
85
|
41
|
44
|
31.70
|
|
2024-01-23
|
150
|
8
|
142
|
29.30
|
|
2024-01-18
|
0
|
46
|
-46
|
27.55
|
|
2024-01-17
|
47
|
11
|
36
|
26.75
|
|
2024-01-16
|
20
|
158
|
-138
|
28.00
|
|
2024-01-15
|
164
|
4
|
160
|
26.15
|
|
2024-01-04
|
51
|
0
|
51
|
23.60
|
|
2023-12-28
|
0
|
9
|
-9
|
24.20
|
|
2023-12-13
|
20
|
0
|
20
|
22.70
|
|
2023-12-08
|
20
|
0
|
20
|
23.40
|
|
2023-12-06
|
20
|
0
|
20
|
22.85
|
|
2023-12-04
|
80
|
0
|
80
|
23.45
|
|
2023-12-01
|
20
|
0
|
20
|
23.50
|
|
2023-11-30
|
100
|
6
|
94
|
23.70
|
|
2023-11-21
|
0
|
363
|
-363
|
22.85
|
|
2023-11-20
|
216
|
49
|
167
|
22.40
|
|
2023-11-17
|
184
|
2
|
182
|
20.40
|
|
2023-11-16
|
0
|
163
|
-163
|
18.55
|
|
2023-11-15
|
173
|
13
|
160
|
18.55
|
|
2023-11-10
|
0
|
5
|
-5
|
17.15
|
|
2023-11-01
|
1
|
9
|
-8
|
16.70
|
|
2023-09-05
|
0
|
28
|
-28
|
15.35
|
|
2023-09-04
|
2
|
38
|
-36
|
15.00
|
|
2023-08-31
|
59
|
9
|
50
|
14.60
|
|
2023-08-18
|
0
|
47
|
-47
|
|
|
2023-08-17
|
40
|
1
|
39
|
13.40
|
|
2023-07-19
|
7
|
198
|
-191
|
14.95
|
|
2023-07-17
|
190
|
6
|
184
|
13.45
|
|
2023-06-30
|
0
|
50
|
-50
|
14.00
|
|
2023-06-29
|
0
|
250
|
-250
|
14.15
|
|
2023-04-12
|
1
|
20
|
-19
|
18.40
|
|
2023-04-10
|
0
|
4
|
-4
|
18.20
|
|
2022-09-20
|
0
|
60
|
-60
|
20.25
|
|
2022-09-19
|
6
|
133
|
-127
|
18.80
|
|
2022-09-15
|
156
|
12
|
144
|
20.00
|
|
2022-08-31
|
21
|
2
|
19
|
20.90
|
|
2022-08-26
|
37
|
249
|
-212
|
21.90
|
|
2022-08-25
|
250
|
7
|
243
|
20.20
|
|
2022-05-27
|
21
|
0
|
21
|
22.75
|
|
2022-05-26
|
6
|
91
|
-85
|
22.65
|
|
2022-05-25
|
100
|
2
|
98
|
25.05
|
|
2022-05-05
|
4
|
113
|
-109
|
26.45
|
|
2022-05-04
|
113
|
1
|
112
|
24.50
|
|
2022-04-18
|
0
|
20
|
-20
|
24.40
|
|
2022-04-13
|
20
|
0
|
20
|
25.50
|
|
2022-04-07
|
0
|
27
|
-27
|
27.20
|
|
2022-04-01
|
20
|
181
|
-161
|
26.45
|
|
2022-03-30
|
189
|
3
|
186
|
25.50
|
|
2022-03-02
|
9
|
0
|
9
|
25.65
|
|
2022-02-22
|
6
|
0
|
6
|
26.90
|
|
2022-01-14
|
30
|
0
|
30
|
28.50
|
|
2022-01-12
|
33
|
0
|
33
|
29.80
|
|
2022-01-07
|
0
|
119
|
-119
|
32.20
|
|
2022-01-06
|
1
|
324
|
-323
|
34.00
|
|
2022-01-05
|
437
|
7
|
430
|
33.95
|
|
2021-11-29
|
11
|
0
|
11
|
30.90
|
|
2021-09-07
|
11
|
0
|
11
|
34.80
|
|
2021-07-14
|
8
|
175
|
-167
|
44.50
|
|
2021-07-12
|
188
|
33
|
155
|
44.45
|
|
2021-06-23
|
7
|
165
|
-158
|
43.70
|
|
2021-06-22
|
190
|
29
|
161
|
44.00
|
|
2021-06-18
|
32
|
151
|
-119
|
42.60
|
|
2021-06-16
|
138
|
6
|
132
|
36.65
|
|
2021-06-15
|
1
|
46
|
-45
|
33.35
|
|
2021-06-03
|
0
|
140
|
-140
|
34.30
|
|
2021-05-26
|
102
|
148
|
-46
|
33.55
|
|
2021-05-25
|
163
|
12
|
151
|
35.20
|
|
2021-05-24
|
72
|
2
|
70
|
32.00
|
|
2021-05-19
|
17
|
84
|
-67
|
31.95
|
|
2021-05-18
|
84
|
0
|
84
|
29.90
|
|
2021-05-10
|
6
|
50
|
-44
|
38.50
|
|
2021-05-07
|
59
|
2
|
57
|
40.60
|
|
2021-04-21
|
3
|
29
|
-26
|
49.60
|
|
2021-04-20
|
2
|
27
|
-25
|
47.00
|
|
2021-04-19
|
0
|
41
|
-41
|
46.35
|
|
2021-04-15
|
10
|
35
|
-25
|
45.80
|
|
2021-04-12
|
91
|
1
|
90
|
46.60
|
|
2021-03-31
|
399
|
1169
|
-770
|
42.00
|
|
2021-03-30
|
895
|
103
|
792
|
41.40
|
|
2021-03-26
|
15
|
51
|
-36
|
38.10
|
|
2021-03-24
|
77
|
5
|
72
|
37.05
|
|
2021-03-16
|
214
|
12
|
202
|
32.50
|
|
2021-02-18
|
53
|
154
|
-101
|
28.80
|
|
2021-02-17
|
152
|
5
|
147
|
26.45
|
|
2021-01-28
|
2
|
85
|
-83
|
29.10
|
|
2021-01-27
|
82
|
7
|
75
|
28.50
|
|
2021-01-15
|
28
|
253
|
-225
|
31.80
|
|
2021-01-14
|
277
|
74
|
203
|
29.40
|
|
2021-01-08
|
49
|
216
|
-167
|
26.50
|
|
2021-01-06
|
238
|
177
|
61
|
25.75
|
|
2021-01-04
|
170
|
35
|
135
|
27.10
|
|
2020-12-29
|
28
|
291
|
-263
|
23.35
|
|
2020-12-28
|
13
|
116
|
-103
|
21.60
|
|
2020-12-25
|
210
|
968
|
-758
|
19.65
|
|
2020-12-24
|
1138
|
37
|
1101
|
17.90
|
|
2020-12-09
|
27
|
634
|
-607
|
17.25
|
|
2020-12-08
|
625
|
32
|
593
|
16.85
|
|
2020-11-27
|
6
|
221
|
-215
|
16.35
|
|
2020-11-26
|
268
|
2
|
266
|
16.90
|
|
2020-11-25
|
0
|
96
|
-96
|
15.40
|
|
2020-11-23
|
3
|
73
|
-70
|
15.70
|
|
2020-11-20
|
0
|
125
|
-125
|
15.80
|
|
2020-11-19
|
10
|
205
|
-195
|
16.50
|
|
2020-11-17
|
188
|
771
|
-583
|
16.70
|
|
2020-11-16
|
234
|
28
|
206
|
15.95
|
|
2020-11-12
|
1
|
20
|
-19
|
14.80
|
|
2020-11-06
|
26
|
1
|
25
|
16.10
|
|
2020-11-03
|
237
|
5
|
232
|
16.50
|
|
2020-10-28
|
222
|
20
|
202
|
16.65
|
|
2020-10-27
|
251
|
9
|
242
|
17.25
|
|
2020-10-23
|
77
|
11
|
66
|
17.85
|
|
2020-10-22
|
124
|
224
|
-100
|
17.10
|
|
2020-10-21
|
247
|
506
|
-259
|
17.20
|
|
2020-10-20
|
243
|
36
|
207
|
16.00
|
|
2020-10-16
|
260
|
1304
|
-1044
|
15.00
|
|
2020-10-15
|
1003
|
0
|
1003
|
14.65
|
|
2020-10-14
|
292
|
1
|
291
|
13.35
|
|
2020-10-08
|
36
|
365
|
-329
|
13.15
|
|
2020-10-07
|
291
|
802
|
-511
|
12.70
|
|
2020-10-06
|
158
|
0
|
158
|
11.55
|
|
2020-09-25
|
0
|
10
|
-10
|
10.35
|
|
2020-09-15
|
68
|
0
|
68
|
10.65
|
|
2020-09-04
|
261
|
0
|
261
|
11.40
|
|
2020-09-03
|
390
|
0
|
390
|
11.70
|
|
2020-09-01
|
0
|
51
|
-51
|
12.30
|
|
2020-08-31
|
51
|
0
|
51
|
11.40
|
|
2020-08-26
|
13
|
190
|
-177
|
12.10
|
|
2020-08-25
|
190
|
148
|
42
|
11.95
|
|
2020-08-24
|
148
|
0
|
148
|
11.00
|
|
2020-08-19
|
0
|
265
|
-265
|
10.50
|
|
2020-08-18
|
255
|
0
|
255
|
10.10
|
|
2020-08-12
|
11
|
178
|
-167
|
9.00
|
|
2020-08-11
|
179
|
0
|
179
|
8.19
|
|
2020-05-15
|
0
|
202
|
-202
|
7.11
|
|
2020-05-14
|
202
|
0
|
202
|
7.64
|
|
2020-05-11
|
0
|
25
|
-25
|
6.90
|
|
2020-04-10
|
0
|
132
|
-132
|
6.10
|
|
2020-04-09
|
100
|
36
|
64
|
6.13
|
|
2020-04-08
|
73
|
0
|
73
|
5.58
|
|
2020-03-20
|
10
|
0
|
10
|
4.90
|
|
2020-01-20
|
5
|
0
|
5
|
9.10
|
|
2019-09-20
|
5
|
0
|
5
|
10.95
|
|
2019-08-15
|
0
|
10
|
-10
|
10.30
|
|
2019-08-14
|
0
|
7
|
-7
|
10.35
|
|
2019-07-10
|
0
|
10
|
-10
|
11.90
|
|
2019-07-09
|
0
|
84
|
-84
|
11.85
|
| 合計 | 30481 | 30796 | -315 | |
