| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
4
|
33
|
83.20
|
|
2026-05-25
|
20
|
431
|
-411
|
87.00
|
|
2026-05-22
|
52
|
426
|
-374
|
87.60
|
|
2026-05-21
|
16
|
282
|
-266
|
88.10
|
|
2026-05-20
|
7
|
177
|
-170
|
85.10
|
|
2026-05-18
|
4
|
22
|
-18
|
84.00
|
|
2026-05-07
|
39
|
237
|
-198
|
95.90
|
|
2026-05-05
|
103
|
26
|
77
|
83.00
|
|
2026-04-24
|
66
|
131
|
-65
|
81.80
|
|
2026-04-22
|
120
|
2
|
118
|
76.30
|
|
2026-04-16
|
97
|
5
|
92
|
63.00
|
|
2026-04-09
|
201
|
13
|
188
|
67.50
|
|
2026-04-08
|
188
|
55
|
133
|
66.80
|
|
2026-03-30
|
0
|
10
|
-10
|
56.00
|
|
2026-03-26
|
14
|
3
|
11
|
56.10
|
|
2026-03-24
|
204
|
7
|
197
|
55.00
|
|
2026-03-16
|
68
|
0
|
68
|
58.90
|
|
2026-01-26
|
118
|
447
|
-329
|
63.90
|
|
2026-01-23
|
343
|
15
|
328
|
65.00
|
|
2026-01-07
|
4
|
27
|
-23
|
60.70
|
|
2026-01-05
|
52
|
14
|
38
|
59.00
|
|
2026-01-02
|
950
|
0
|
950
|
62.10
|
|
2025-12-12
|
105
|
56
|
49
|
61.60
|
|
2025-12-11
|
31
|
1
|
30
|
62.50
|
|
2025-12-10
|
153
|
17
|
136
|
62.00
|
|
2025-12-05
|
129
|
12
|
117
|
58.50
|
|
2025-11-21
|
1
|
17
|
-16
|
53.80
|
|
2025-11-20
|
190
|
5
|
185
|
54.60
|
|
2025-11-19
|
202
|
2
|
200
|
52.90
|
|
2025-11-13
|
12
|
1077
|
-1065
|
57.50
|
|
2025-11-10
|
338
|
436
|
-98
|
66.30
|
|
2025-11-07
|
217
|
101
|
116
|
68.60
|
|
2025-11-06
|
61
|
104
|
-43
|
62.40
|
|
2025-10-30
|
3
|
20
|
-17
|
53.30
|
|
2025-10-27
|
20
|
3
|
17
|
53.30
|
|
2025-10-15
|
0
|
18
|
-18
|
51.30
|
|
2025-09-30
|
0
|
10
|
-10
|
53.40
|
|
2025-09-04
|
26
|
3
|
23
|
61.30
|
|
2025-08-29
|
23
|
258
|
-235
|
67.70
|
|
2025-08-28
|
705
|
38
|
667
|
67.80
|
|
2025-08-27
|
17
|
154
|
-137
|
61.80
|
|
2025-08-26
|
118
|
29
|
89
|
58.70
|
|
2025-08-12
|
202
|
39
|
163
|
50.10
|
|
2025-08-11
|
183
|
2
|
181
|
47.20
|
|
2025-08-08
|
159
|
2
|
157
|
46.30
|
|
2025-08-07
|
364
|
0
|
364
|
45.00
|
|
2025-08-06
|
298
|
0
|
298
|
45.00
|
|
2025-07-24
|
0
|
10
|
-10
|
41.85
|
|
2025-07-18
|
153
|
1
|
152
|
42.40
|
|
2025-07-17
|
250
|
0
|
250
|
43.00
|
|
2025-06-27
|
0
|
7
|
-7
|
47.25
|
|
2025-06-26
|
103
|
5
|
98
|
47.65
|
|
2025-06-25
|
25
|
0
|
25
|
46.65
|
|
2025-06-12
|
20
|
0
|
20
|
47.05
|
|
2025-06-03
|
15
|
0
|
15
|
46.35
|
|
2025-05-26
|
0
|
16
|
-16
|
51.10
|
|
2025-05-16
|
73
|
3
|
70
|
53.60
|
|
2025-05-13
|
18
|
71
|
-53
|
52.60
|
|
2025-05-05
|
41
|
111
|
-70
|
49.10
|
|
2025-04-25
|
30
|
1
|
29
|
43.15
|
|
2025-04-15
|
27
|
2
|
25
|
44.40
|
|
2025-04-11
|
2
|
38
|
-36
|
41.10
|
|
2025-04-10
|
36
|
0
|
36
|
42.35
|
|
2025-04-02
|
15
|
46
|
-31
|
52.70
|
|
2025-03-25
|
12
|
264
|
-252
|
|
|
2025-03-20
|
143
|
58
|
85
|
60.80
|
|
2025-03-19
|
102
|
212
|
-110
|
57.90
|
|
2025-03-14
|
1
|
10
|
-9
|
46.60
|
|
2025-03-12
|
8
|
272
|
-264
|
|
|
2025-03-11
|
5
|
88
|
-83
|
46.45
|
|
2025-03-10
|
1
|
157
|
-156
|
47.50
|
|
2025-03-07
|
0
|
50
|
-50
|
46.00
|
|
2025-03-06
|
0
|
270
|
-270
|
46.65
|
|
2025-03-05
|
0
|
35
|
-35
|
46.75
|
|
2025-03-04
|
1
|
113
|
-112
|
46.75
|
|
2025-03-03
|
485
|
43
|
442
|
47.00
|
|
2025-02-26
|
12
|
54
|
-42
|
49.60
|
|
2025-02-25
|
416
|
48
|
368
|
50.30
|
|
2025-02-17
|
4
|
26
|
-22
|
47.20
|
|
2025-02-14
|
79
|
16
|
63
|
46.90
|
|
2025-02-11
|
611
|
11
|
600
|
47.40
|
|
2025-01-08
|
80
|
3
|
77
|
41.90
|
|
2024-12-12
|
11
|
1
|
10
|
40.50
|
|
2024-12-11
|
20
|
0
|
20
|
40.20
|
|
2024-12-04
|
20
|
0
|
20
|
41.40
|
|
2024-11-20
|
0
|
63
|
-63
|
38.00
|
|
2024-11-19
|
66
|
2
|
64
|
38.50
|
|
2024-11-14
|
0
|
15
|
-15
|
38.00
|
|
2024-11-11
|
1
|
61
|
-60
|
41.40
|
|
2024-11-08
|
61
|
0
|
61
|
41.40
|
|
2024-10-23
|
1
|
18
|
-17
|
39.25
|
|
2024-10-18
|
2
|
103
|
-101
|
40.80
|
|
2024-10-17
|
146
|
46
|
100
|
42.45
|
|
2024-08-08
|
1
|
51
|
-50
|
30.50
|
|
2024-08-07
|
50
|
1
|
49
|
29.90
|
|
2024-07-26
|
0
|
2
|
-2
|
33.95
|
|
2024-07-10
|
0
|
99
|
-99
|
36.90
|
|
2024-07-09
|
99
|
0
|
99
|
36.00
|
|
2024-06-27
|
0
|
5
|
-5
|
31.20
|
|
2024-06-26
|
5
|
0
|
5
|
31.05
|
|
2024-06-12
|
0
|
81
|
-81
|
33.50
|
|
2024-06-11
|
0
|
19
|
-19
|
34.00
|
|
2024-06-07
|
100
|
0
|
100
|
33.10
|
|
2024-05-31
|
0
|
6
|
-6
|
31.30
|
|
2024-02-15
|
0
|
35
|
-35
|
42.20
|
|
2024-02-02
|
2
|
9
|
-7
|
44.40
|
|
2024-01-31
|
0
|
15
|
-15
|
44.05
|
|
2024-01-26
|
0
|
12
|
-12
|
44.00
|
|
2024-01-12
|
3
|
40
|
-37
|
46.85
|
|
2024-01-09
|
3
|
52
|
-49
|
45.75
|
|
2024-01-02
|
3
|
59
|
-56
|
48.70
|
|
2023-12-28
|
36
|
10
|
26
|
48.05
|
|
2023-12-26
|
56
|
0
|
56
|
48.40
|
|
2023-12-18
|
0
|
7
|
-7
|
45.75
|
|
2023-12-11
|
5
|
0
|
5
|
47.60
|
|
2023-11-13
|
14
|
45
|
-31
|
45.00
|
|
2023-11-10
|
0
|
4
|
-4
|
46.00
|
|
2023-11-09
|
0
|
10
|
-10
|
45.85
|
|
2023-11-01
|
25
|
0
|
25
|
42.85
|
|
2023-10-11
|
0
|
25
|
-25
|
|
|
2023-10-05
|
0
|
120
|
-120
|
50.40
|
|
2023-10-04
|
3
|
55
|
-52
|
50.40
|
|
2023-10-02
|
13
|
105
|
-92
|
51.80
|
|
2023-09-22
|
6
|
0
|
6
|
48.75
|
|
2023-09-21
|
12
|
5
|
7
|
49.10
|
|
2023-09-20
|
11
|
0
|
11
|
50.10
|
|
2023-09-19
|
24
|
0
|
24
|
51.10
|
|
2023-09-18
|
27
|
1
|
26
|
52.30
|
|
2023-09-15
|
11
|
0
|
11
|
52.80
|
|
2023-09-14
|
10
|
90
|
-80
|
51.90
|
|
2023-09-13
|
99
|
13
|
86
|
53.20
|
|
2023-09-12
|
20
|
0
|
20
|
49.20
|
|
2023-09-11
|
10
|
0
|
10
|
50.90
|
|
2023-09-07
|
10
|
0
|
10
|
48.95
|
|
2023-09-06
|
20
|
0
|
20
|
49.75
|
|
2023-09-05
|
20
|
0
|
20
|
50.50
|
|
2023-09-01
|
20
|
0
|
20
|
48.95
|
|
2023-08-30
|
40
|
0
|
40
|
48.60
|
|
2023-08-29
|
20
|
0
|
20
|
48.05
|
|
2023-08-28
|
50
|
0
|
50
|
46.60
|
|
2023-08-22
|
20
|
1
|
19
|
47.90
|
|
2023-08-16
|
0
|
69
|
-69
|
49.60
|
|
2023-08-02
|
10
|
0
|
10
|
46.40
|
|
2023-07-31
|
55
|
0
|
55
|
47.95
|
|
2023-07-26
|
0
|
10
|
-10
|
46.80
|
|
2023-07-24
|
16
|
0
|
16
|
46.55
|
|
2023-07-07
|
0
|
40
|
-40
|
51.80
|
|
2023-07-05
|
1
|
113
|
-112
|
52.50
|
|
2023-07-04
|
0
|
38
|
-38
|
53.40
|
|
2023-06-30
|
0
|
77
|
-77
|
52.30
|
|
2023-06-14
|
1
|
40
|
-39
|
55.60
|
|
2023-06-07
|
100
|
0
|
100
|
54.80
|
|
2023-06-05
|
95
|
29
|
66
|
55.30
|
|
2023-05-31
|
39
|
6
|
33
|
52.70
|
|
2023-05-26
|
0
|
47
|
-47
|
52.60
|
|
2023-05-11
|
32
|
12
|
20
|
51.20
|
|
2023-05-09
|
0
|
70
|
-70
|
50.50
|
|
2023-05-03
|
0
|
45
|
-45
|
51.90
|
|
2023-04-27
|
1
|
103
|
-102
|
51.60
|
|
2023-04-26
|
23
|
51
|
-28
|
51.20
|
|
2023-04-25
|
53
|
18
|
35
|
50.80
|
|
2023-04-21
|
0
|
99
|
-99
|
50.30
|
|
2023-04-20
|
14
|
344
|
-330
|
51.90
|
|
2023-04-17
|
68
|
48
|
20
|
56.10
|
|
2023-04-14
|
109
|
64
|
45
|
56.10
|
|
2023-04-13
|
296
|
50
|
246
|
55.60
|
|
2023-04-12
|
106
|
828
|
-722
|
55.10
|
|
2023-04-11
|
13
|
519
|
-506
|
55.20
|
|
2023-04-10
|
83
|
22
|
61
|
57.40
|
|
2023-04-07
|
279
|
16
|
263
|
59.60
|
|
2023-04-06
|
50
|
5
|
45
|
60.40
|
|
2023-03-30
|
90
|
2
|
88
|
58.50
|
|
2023-03-29
|
51
|
2
|
49
|
58.00
|
|
2023-03-24
|
30
|
85
|
-55
|
59.80
|
|
2023-03-22
|
165
|
337
|
-172
|
62.60
|
|
2023-03-21
|
504
|
366
|
138
|
61.30
|
|
2023-03-20
|
2
|
110
|
-108
|
57.20
|
|
2023-03-15
|
313
|
562
|
-249
|
57.80
|
|
2023-03-14
|
692
|
116
|
576
|
60.00
|
|
2023-03-13
|
65
|
133
|
-68
|
55.30
|
|
2023-03-10
|
69
|
355
|
-286
|
54.00
|
|
2023-03-09
|
39
|
422
|
-383
|
55.30
|
|
2023-03-08
|
76
|
41
|
35
|
56.10
|
|
2023-03-07
|
49
|
3
|
46
|
54.90
|
|
2023-03-06
|
165
|
91
|
74
|
56.50
|
|
2023-03-03
|
17
|
92
|
-75
|
57.10
|
|
2023-03-02
|
200
|
64
|
136
|
55.10
|
|
2023-03-01
|
268
|
2
|
266
|
55.00
|
|
2023-02-20
|
1
|
34
|
-33
|
53.70
|
|
2023-02-13
|
29
|
4
|
25
|
50.90
|
|
2023-01-31
|
0
|
23
|
-23
|
49.95
|
|
2023-01-17
|
0
|
31
|
-31
|
47.75
|
|
2023-01-13
|
30
|
70
|
-40
|
46.80
|
|
2023-01-06
|
44
|
93
|
-49
|
48.35
|
|
2023-01-05
|
3
|
253
|
-250
|
49.50
|
|
2023-01-04
|
64
|
3
|
61
|
50.00
|
|
2022-12-21
|
298
|
21
|
277
|
50.60
|
|
2022-12-20
|
291
|
43
|
248
|
49.35
|
|
2022-12-16
|
14
|
82
|
-68
|
53.60
|
|
2022-12-13
|
64
|
31
|
33
|
47.45
|
|
2022-12-12
|
368
|
132
|
236
|
48.75
|
|
2022-12-08
|
127
|
62
|
65
|
47.90
|
|
2022-12-07
|
93
|
3
|
90
|
45.55
|
|
2022-12-06
|
207
|
23
|
184
|
46.70
|
|
2022-12-02
|
182
|
126
|
56
|
48.75
|
|
2022-11-30
|
17
|
6
|
11
|
44.15
|
|
2022-11-29
|
52
|
9
|
43
|
44.50
|
|
2022-11-21
|
2
|
24
|
-22
|
43.65
|
|
2022-11-17
|
72
|
13
|
59
|
45.85
|
|
2022-11-11
|
0
|
66
|
-66
|
42.15
|
|
2022-11-09
|
15
|
139
|
-124
|
42.95
|
|
2022-11-08
|
8
|
16
|
-8
|
41.95
|
|
2022-10-28
|
20
|
0
|
20
|
39.95
|
|
2022-10-27
|
0
|
13
|
-13
|
40.40
|
|
2022-10-26
|
62
|
1
|
61
|
38.50
|
|
2022-10-25
|
1062
|
200
|
862
|
39.00
|
|
2022-10-24
|
57
|
0
|
57
|
41.45
|
|
2022-10-21
|
13
|
0
|
13
|
42.00
|
|
2022-10-20
|
50
|
0
|
50
|
42.90
|
|
2022-10-18
|
0
|
41
|
-41
|
43.30
|
|
2022-10-17
|
30
|
0
|
30
|
43.15
|
|
2022-10-14
|
5
|
56
|
-51
|
43.00
|
|
2022-10-11
|
20
|
2
|
18
|
43.80
|
|
2022-10-06
|
100
|
11
|
89
|
46.55
|
|
2022-10-05
|
28
|
0
|
28
|
45.50
|
|
2022-10-03
|
61
|
26
|
35
|
46.35
|
|
2022-09-16
|
11
|
1
|
10
|
49.45
|
|
2022-08-30
|
51
|
1
|
50
|
50.00
|
|
2022-08-29
|
298
|
2
|
296
|
50.40
|
|
2022-08-26
|
0
|
150
|
-150
|
49.85
|
|
2022-08-19
|
19
|
0
|
19
|
48.40
|
|
2022-08-16
|
201
|
0
|
201
|
46.90
|
|
2022-08-15
|
19
|
0
|
19
|
46.10
|
|
2022-07-22
|
0
|
110
|
-110
|
45.05
|
|
2022-07-11
|
110
|
5
|
105
|
42.40
|
|
2022-07-08
|
0
|
10
|
-10
|
43.05
|
|
2022-07-06
|
10
|
0
|
10
|
39.50
|
|
2022-07-01
|
10
|
3
|
7
|
39.80
|
|
2022-06-20
|
0
|
31
|
-31
|
36.80
|
|
2022-06-10
|
4
|
0
|
4
|
40.45
|
|
2022-06-06
|
10
|
0
|
10
|
39.95
|
|
2022-05-30
|
4
|
0
|
4
|
38.00
|
|
2022-05-19
|
0
|
1
|
-1
|
37.90
|
|
2022-03-10
|
0
|
18
|
-18
|
41.20
|
|
2022-03-09
|
2
|
32
|
-30
|
40.75
|
|
2022-03-07
|
0
|
15
|
-15
|
42.20
|
|
2022-01-20
|
0
|
13
|
-13
|
47.05
|
|
2021-12-20
|
0
|
11
|
-11
|
46.20
|
|
2021-12-15
|
3
|
0
|
3
|
47.00
|
|
2021-12-06
|
2
|
0
|
2
|
46.65
|
|
2021-12-03
|
1
|
20
|
-19
|
46.65
|
|
2021-11-25
|
10
|
0
|
10
|
49.85
|
|
2021-11-05
|
0
|
80
|
-80
|
48.10
|
|
2021-11-04
|
0
|
24
|
-24
|
48.45
|
|
2021-11-02
|
0
|
12
|
-12
|
48.00
|
|
2021-10-12
|
2
|
15
|
-13
|
45.50
|
|
2021-10-07
|
0
|
16
|
-16
|
45.35
|
|
2021-10-06
|
15
|
59
|
-44
|
43.60
|
|
2021-10-05
|
13
|
53
|
-40
|
45.20
|
|
2021-10-04
|
43
|
5
|
38
|
43.90
|
|
2021-10-01
|
57
|
1
|
56
|
46.35
|
|
2021-09-30
|
14
|
0
|
14
|
51.50
|
|
2021-09-29
|
13
|
120
|
-107
|
54.50
|
|
2021-09-28
|
145
|
27
|
118
|
58.90
|
|
2021-09-27
|
28
|
1
|
27
|
56.80
|
|
2021-09-22
|
28
|
0
|
28
|
44.65
|
|
2021-09-17
|
18
|
5
|
13
|
46.50
|
|
2021-09-15
|
29
|
0
|
29
|
49.25
|
|
2021-01-07
|
1
|
0
|
1
|
16.10
|
|
2019-07-31
|
0
|
98
|
-98
|
20.70
|
| 合計 | 19103 | 16207 | 2896 | |
