| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
170
|
-158
|
990.00
|
|
2026-06-03
|
38
|
13
|
25
|
1085.00
|
|
2026-06-02
|
61
|
346
|
-285
|
988.00
|
|
2026-06-01
|
17
|
24
|
-7
|
1060.00
|
|
2026-05-29
|
82
|
7
|
75
|
1030.00
|
|
2026-05-27
|
224
|
202
|
22
|
1100.00
|
|
2026-05-26
|
46
|
28
|
18
|
1220.00
|
|
2026-05-25
|
149
|
112
|
37
|
1210.00
|
|
2026-05-22
|
24
|
90
|
-66
|
1145.00
|
|
2026-05-20
|
22
|
14
|
8
|
952.00
|
|
2026-05-19
|
3
|
95
|
-92
|
900.00
|
|
2026-05-18
|
62
|
148
|
-86
|
900.00
|
|
2026-05-14
|
3
|
16
|
-13
|
1020.00
|
|
2026-05-12
|
11
|
136
|
-125
|
1065.00
|
|
2026-05-11
|
19
|
112
|
-93
|
1040.00
|
|
2026-05-08
|
76
|
56
|
20
|
1010.00
|
|
2026-05-07
|
55
|
180
|
-125
|
1085.00
|
|
2026-05-06
|
45
|
165
|
-120
|
1135.00
|
|
2026-05-05
|
103
|
65
|
38
|
1220.00
|
|
2026-05-04
|
52
|
198
|
-146
|
1255.00
|
|
2026-04-30
|
123
|
27
|
96
|
1145.00
|
|
2026-04-29
|
43
|
88
|
-45
|
1045.00
|
|
2026-04-28
|
152
|
93
|
59
|
1070.00
|
|
2026-04-27
|
26
|
188
|
-162
|
1040.00
|
|
2026-04-24
|
365
|
307
|
58
|
1155.00
|
|
2026-04-23
|
72
|
82
|
-10
|
1160.00
|
|
2026-04-22
|
186
|
77
|
109
|
1180.00
|
|
2026-04-21
|
101
|
59
|
42
|
1260.00
|
|
2026-04-20
|
59
|
32
|
27
|
1295.00
|
|
2026-04-17
|
6
|
25
|
-19
|
1225.00
|
|
2026-04-16
|
78
|
2
|
76
|
1135.00
|
|
2026-04-15
|
16
|
101
|
-85
|
1210.00
|
|
2026-04-14
|
44
|
94
|
-50
|
1200.00
|
|
2026-04-13
|
47
|
27
|
20
|
1200.00
|
|
2026-04-10
|
61
|
7
|
54
|
1260.00
|
|
2026-04-08
|
303
|
152
|
151
|
1145.00
|
|
2026-04-07
|
238
|
126
|
112
|
1045.00
|
|
2026-04-02
|
99
|
195
|
-96
|
952.00
|
|
2026-04-01
|
124
|
66
|
58
|
866.00
|
|
2026-03-31
|
21
|
25
|
-4
|
788.00
|
|
2026-03-30
|
11
|
6
|
5
|
875.00
|
|
2026-03-27
|
41
|
31
|
10
|
854.00
|
|
2026-03-26
|
16
|
32
|
-16
|
809.00
|
|
2026-03-25
|
25
|
48
|
-23
|
898.00
|
|
2026-03-24
|
119
|
19
|
100
|
839.00
|
|
2026-03-23
|
87
|
6
|
81
|
821.00
|
|
2026-03-20
|
30
|
43
|
-13
|
912.00
|
|
2026-03-19
|
72
|
3
|
69
|
918.00
|
|
2026-03-18
|
63
|
2
|
61
|
888.00
|
|
2026-03-17
|
194
|
223
|
-29
|
881.00
|
|
2026-03-16
|
293
|
170
|
123
|
960.00
|
|
2026-03-13
|
68
|
49
|
19
|
888.00
|
|
2026-03-12
|
52
|
197
|
-145
|
841.00
|
|
2026-03-11
|
50
|
0
|
50
|
770.00
|
|
2026-03-10
|
52
|
16
|
36
|
700.00
|
|
2026-03-09
|
326
|
13
|
313
|
651.00
|
|
2026-03-06
|
93
|
25
|
68
|
723.00
|
|
2026-03-05
|
77
|
132
|
-55
|
718.00
|
|
2026-03-04
|
34
|
22
|
12
|
721.00
|
|
2026-03-03
|
11
|
31
|
-20
|
799.00
|
|
2026-03-02
|
78
|
68
|
10
|
808.00
|
|
2026-02-25
|
22
|
76
|
-54
|
782.00
|
|
2026-02-24
|
84
|
137
|
-53
|
711.00
|
|
2026-02-23
|
108
|
56
|
52
|
647.00
|
|
2026-02-11
|
14
|
79
|
-65
|
589.00
|
|
2026-02-09
|
135
|
5
|
130
|
537.00
|
|
2026-02-06
|
55
|
28
|
27
|
489.00
|
|
2026-02-05
|
7
|
18
|
-11
|
472.00
|
|
2026-02-04
|
41
|
4
|
37
|
490.00
|
|
2026-02-02
|
73
|
19
|
54
|
430.00
|
|
2026-01-30
|
103
|
190
|
-87
|
456.00
|
|
2026-01-29
|
233
|
893
|
-660
|
472.50
|
|
2026-01-28
|
737
|
320
|
417
|
466.50
|
|
2026-01-27
|
512
|
184
|
328
|
424.50
|
|
2026-01-23
|
95
|
3
|
92
|
382.00
|
|
2026-01-22
|
21
|
3
|
18
|
372.00
|
|
2026-01-20
|
2
|
10
|
-8
|
371.50
|
|
2026-01-16
|
36
|
16
|
20
|
360.00
|
|
2026-01-13
|
32
|
4
|
28
|
341.00
|
|
2026-01-12
|
45
|
12
|
33
|
358.50
|
|
2026-01-09
|
21
|
101
|
-80
|
371.50
|
|
2026-01-08
|
18
|
41
|
-23
|
374.00
|
|
2026-01-02
|
74
|
35
|
39
|
418.50
|
|
2025-12-31
|
87
|
9
|
78
|
398.50
|
|
2025-12-26
|
32
|
0
|
32
|
391.00
|
|
2025-12-24
|
64
|
3
|
61
|
389.00
|
|
2025-12-23
|
46
|
30
|
16
|
390.00
|
|
2025-12-22
|
112
|
5
|
107
|
377.50
|
|
2025-12-19
|
47
|
1
|
46
|
354.00
|
|
2025-12-12
|
276
|
39
|
237
|
399.00
|
|
2025-12-11
|
163
|
273
|
-110
|
379.50
|
|
2025-12-10
|
168
|
283
|
-115
|
384.00
|
|
2025-12-09
|
98
|
46
|
52
|
359.50
|
|
2025-12-04
|
194
|
124
|
70
|
318.00
|
|
2025-12-01
|
217
|
789
|
-572
|
324.00
|
|
2025-11-28
|
658
|
206
|
452
|
318.00
|
|
2025-11-27
|
298
|
754
|
-456
|
289.50
|
|
2025-11-26
|
703
|
88
|
615
|
276.50
|
|
2025-11-25
|
481
|
400
|
81
|
251.50
|
|
2025-11-24
|
257
|
42
|
215
|
241.00
|
|
2025-11-21
|
99
|
42
|
57
|
220.50
|
|
2025-11-20
|
86
|
40
|
46
|
238.50
|
|
2025-11-19
|
1
|
23
|
-22
|
229.00
|
|
2025-11-18
|
26
|
7
|
19
|
227.00
|
|
2025-11-14
|
1
|
18
|
-17
|
227.00
|
|
2025-11-12
|
14
|
1
|
13
|
225.50
|
|
2025-11-07
|
1
|
17
|
-16
|
230.00
|
|
2025-11-06
|
16
|
9
|
7
|
223.50
|
|
2025-11-04
|
97
|
30
|
67
|
225.00
|
|
2025-11-03
|
33
|
85
|
-52
|
240.50
|
|
2025-10-30
|
314
|
397
|
-83
|
244.00
|
|
2025-10-29
|
219
|
951
|
-732
|
246.00
|
|
2025-10-28
|
717
|
258
|
459
|
243.00
|
|
2025-10-22
|
214
|
186
|
28
|
234.00
|
|
2025-10-20
|
302
|
64
|
238
|
231.00
|
|
2025-10-17
|
33
|
13
|
20
|
210.00
|
|
2025-10-16
|
28
|
11
|
17
|
205.50
|
|
2025-10-08
|
41
|
131
|
-90
|
223.00
|
|
2025-09-30
|
23
|
152
|
-129
|
225.00
|
|
2025-09-26
|
9
|
27
|
-18
|
211.50
|
|
2025-09-24
|
12
|
237
|
-225
|
223.50
|
|
2025-09-23
|
357
|
149
|
208
|
231.00
|
|
2025-09-22
|
69
|
109
|
-40
|
233.50
|
|
2025-09-18
|
12
|
34
|
-22
|
218.00
|
|
2025-09-17
|
35
|
9
|
26
|
219.00
|
|
2025-09-15
|
103
|
242
|
-139
|
220.50
|
|
2025-09-11
|
72
|
163
|
-91
|
236.00
|
|
2025-09-09
|
149
|
213
|
-64
|
244.00
|
|
2025-09-08
|
94
|
156
|
-62
|
254.50
|
|
2025-09-05
|
237
|
53
|
184
|
250.00
|
|
2025-09-04
|
169
|
288
|
-119
|
238.00
|
|
2025-09-03
|
181
|
703
|
-522
|
246.50
|
|
2025-09-02
|
488
|
406
|
82
|
245.50
|
|
2025-09-01
|
92
|
313
|
-221
|
240.00
|
|
2025-08-28
|
840
|
518
|
322
|
238.00
|
|
2025-08-27
|
195
|
364
|
-169
|
237.00
|
|
2025-08-26
|
485
|
373
|
112
|
215.50
|
|
2025-08-25
|
498
|
337
|
161
|
209.50
|
|
2025-08-21
|
504
|
197
|
307
|
211.00
|
|
2025-08-20
|
16
|
99
|
-83
|
196.50
|
|
2025-08-19
|
23
|
78
|
-55
|
207.00
|
|
2025-08-18
|
153
|
837
|
-684
|
206.50
|
|
2025-08-15
|
370
|
1364
|
-994
|
202.50
|
|
2025-08-14
|
1485
|
117
|
1368
|
201.00
|
|
2025-08-13
|
765
|
1256
|
-491
|
183.00
|
|
2025-08-12
|
966
|
50
|
916
|
182.00
|
|
2025-08-08
|
270
|
22
|
248
|
169.50
|
|
2025-08-04
|
10
|
30
|
-20
|
173.00
|
|
2025-08-01
|
32
|
14
|
18
|
174.50
|
|
2025-07-28
|
19
|
69
|
-50
|
177.50
|
|
2025-07-25
|
15
|
32
|
-17
|
175.50
|
|
2025-07-24
|
58
|
39
|
19
|
176.00
|
|
2025-07-21
|
101
|
118
|
-17
|
184.00
|
|
2025-07-18
|
141
|
298
|
-157
|
185.00
|
|
2025-07-15
|
149
|
126
|
23
|
185.00
|
|
2025-07-11
|
23
|
80
|
-57
|
185.00
|
|
2025-07-09
|
123
|
72
|
51
|
182.00
|
|
2025-06-30
|
40
|
14
|
26
|
183.00
|
|
2025-06-27
|
253
|
137
|
116
|
188.50
|
|
2025-06-25
|
4
|
260
|
-256
|
180.00
|
|
2025-06-24
|
110
|
61
|
49
|
184.50
|
|
2025-06-23
|
37
|
21
|
16
|
178.00
|
|
2025-06-19
|
320
|
145
|
175
|
185.00
|
|
2025-06-18
|
170
|
210
|
-40
|
185.50
|
|
2025-06-17
|
180
|
249
|
-69
|
186.00
|
|
2025-06-16
|
198
|
134
|
64
|
184.00
|
|
2025-06-13
|
63
|
592
|
-529
|
178.00
|
|
2025-06-12
|
465
|
405
|
60
|
183.50
|
|
2025-06-11
|
551
|
604
|
-53
|
181.50
|
|
2025-06-10
|
815
|
195
|
620
|
174.50
|
|
2025-06-09
|
227
|
249
|
-22
|
170.00
|
|
2025-06-06
|
70
|
42
|
28
|
167.00
|
|
2025-06-04
|
54
|
270
|
-216
|
166.00
|
|
2025-06-03
|
353
|
328
|
25
|
166.00
|
|
2025-05-28
|
45
|
82
|
-37
|
159.50
|
|
2025-05-27
|
210
|
233
|
-23
|
163.00
|
|
2025-05-21
|
27
|
69
|
-42
|
166.50
|
|
2025-05-20
|
399
|
232
|
167
|
165.00
|
|
2025-05-19
|
202
|
380
|
-178
|
165.00
|
|
2025-05-16
|
623
|
897
|
-274
|
171.00
|
|
2025-05-14
|
1530
|
1089
|
441
|
170.50
|
|
2025-05-12
|
87
|
122
|
-35
|
157.00
|
|
2025-05-09
|
196
|
130
|
66
|
155.50
|
|
2025-05-08
|
282
|
2095
|
-1813
|
150.50
|
|
2025-05-07
|
269
|
27
|
242
|
152.00
|
|
2025-05-05
|
99
|
154
|
-55
|
151.50
|
|
2025-05-02
|
164
|
436
|
-272
|
157.50
|
|
2025-04-30
|
249
|
306
|
-57
|
157.00
|
|
2025-04-28
|
187
|
151
|
36
|
156.00
|
|
2025-04-25
|
461
|
313
|
148
|
153.00
|
|
2025-04-22
|
1025
|
873
|
152
|
146.00
|
|
2025-04-21
|
44
|
179
|
-135
|
137.50
|
|
2025-04-18
|
438
|
315
|
123
|
152.00
|
|
2025-04-16
|
904
|
1921
|
-1017
|
153.00
|
|
2025-04-15
|
1378
|
310
|
1068
|
152.00
|
|
2025-04-14
|
436
|
579
|
-143
|
138.50
|
|
2025-04-08
|
52
|
6
|
46
|
136.50
|
|
2025-04-07
|
2
|
16
|
-14
|
151.50
|
|
2025-04-02
|
185
|
136
|
49
|
168.00
|
|
2025-04-01
|
192
|
147
|
45
|
171.50
|
|
2025-03-31
|
143
|
51
|
92
|
172.50
|
|
2025-03-21
|
624
|
1219
|
-595
|
216.00
|
|
2025-03-20
|
431
|
198
|
233
|
196.50
|
|
2025-03-19
|
568
|
865
|
-297
|
179.00
|
|
2025-03-17
|
115
|
201
|
-86
|
183.00
|
|
2025-03-13
|
157
|
120
|
37
|
165.00
|
|
2025-03-12
|
316
|
71
|
245
|
|
|
2025-03-06
|
45
|
22
|
23
|
172.50
|
|
2025-03-05
|
65
|
113
|
-48
|
168.00
|
|
2025-03-04
|
93
|
132
|
-39
|
171.50
|
|
2025-02-26
|
176
|
74
|
102
|
168.50
|
|
2025-02-24
|
21
|
93
|
-72
|
166.50
|
|
2025-02-21
|
50
|
33
|
17
|
166.00
|
|
2025-02-19
|
439
|
701
|
-262
|
165.50
|
|
2025-02-18
|
639
|
415
|
224
|
177.50
|
|
2025-02-17
|
242
|
433
|
-191
|
168.50
|
|
2025-02-14
|
188
|
239
|
-51
|
172.00
|
|
2025-02-11
|
75
|
272
|
-197
|
162.00
|
|
2025-02-06
|
53
|
74
|
-21
|
154.00
|
|
2025-02-04
|
124
|
386
|
-262
|
143.50
|
|
2025-02-03
|
32
|
158
|
-126
|
153.00
|
|
2025-01-22
|
637
|
461
|
176
|
169.50
|
|
2025-01-21
|
532
|
139
|
393
|
164.00
|
|
2025-01-20
|
89
|
245
|
-156
|
159.00
|
|
2025-01-15
|
289
|
238
|
51
|
157.50
|
|
2025-01-14
|
344
|
66
|
278
|
153.50
|
|
2025-01-09
|
430
|
125
|
305
|
159.50
|
|
2025-01-08
|
77
|
254
|
-177
|
157.50
|
|
2025-01-06
|
319
|
217
|
102
|
158.00
|
|
2025-01-03
|
375
|
231
|
144
|
151.50
|
|
2025-01-02
|
137
|
59
|
78
|
140.50
|
|
2024-12-31
|
60
|
42
|
18
|
141.50
|
|
2024-12-30
|
93
|
113
|
-20
|
139.50
|
|
2024-12-26
|
68
|
24
|
44
|
132.00
|
|
2024-12-24
|
14
|
58
|
-44
|
130.50
|
|
2024-12-20
|
84
|
23
|
61
|
134.50
|
|
2024-12-19
|
13
|
6
|
7
|
124.50
|
|
2024-12-17
|
9
|
16
|
-7
|
125.00
|
|
2024-12-11
|
33
|
12
|
21
|
129.50
|
|
2024-12-09
|
76
|
59
|
17
|
134.00
|
|
2024-12-06
|
31
|
88
|
-57
|
137.00
|
|
2024-12-05
|
149
|
347
|
-198
|
143.00
|
|
2024-12-04
|
301
|
40
|
261
|
138.50
|
|
2024-12-02
|
41
|
12
|
29
|
125.00
|
|
2024-11-29
|
20
|
10
|
10
|
123.00
|
|
2024-11-27
|
16
|
6
|
10
|
121.50
|
|
2024-11-25
|
22
|
1
|
21
|
126.50
|
|
2024-11-22
|
6
|
13
|
-7
|
126.00
|
|
2024-11-21
|
12
|
19
|
-7
|
126.00
|
|
2024-11-15
|
34
|
22
|
12
|
131.00
|
|
2024-11-11
|
7
|
34
|
-27
|
141.00
|
|
2024-11-08
|
139
|
111
|
28
|
145.50
|
|
2024-11-07
|
31
|
3
|
28
|
143.00
|
|
2024-11-05
|
104
|
31
|
73
|
143.50
|
|
2024-11-04
|
28
|
15
|
13
|
142.50
|
|
2024-10-30
|
102
|
8
|
94
|
143.50
|
|
2024-10-24
|
129
|
92
|
37
|
154.50
|
|
2024-10-18
|
64
|
29
|
35
|
158.00
|
|
2024-10-17
|
136
|
97
|
39
|
162.50
|
|
2024-10-01
|
104
|
74
|
30
|
164.00
|
|
2024-09-30
|
12
|
32
|
-20
|
157.50
|
|
2024-09-26
|
99
|
24
|
75
|
166.50
|
|
2024-09-25
|
17
|
6
|
11
|
159.00
|
|
2024-09-12
|
85
|
48
|
37
|
159.50
|
|
2024-09-03
|
181
|
150
|
31
|
165.00
|
|
2024-08-30
|
395
|
492
|
-97
|
173.00
|
|
2024-08-27
|
92
|
67
|
25
|
164.00
|
|
2024-08-26
|
269
|
294
|
-25
|
161.00
|
|
2024-08-21
|
170
|
451
|
-281
|
162.00
|
|
2024-08-16
|
220
|
65
|
155
|
143.50
|
|
2024-08-15
|
72
|
42
|
30
|
139.00
|
|
2024-08-14
|
37
|
67
|
-30
|
140.00
|
|
2024-08-12
|
297
|
66
|
231
|
140.50
|
|
2024-08-09
|
120
|
361
|
-241
|
136.50
|
|
2024-08-07
|
97
|
42
|
55
|
137.00
|
|
2024-08-06
|
103
|
249
|
-146
|
129.00
|
|
2024-08-02
|
51
|
93
|
-42
|
158.50
|
|
2024-07-31
|
314
|
369
|
-55
|
161.00
|
|
2024-07-30
|
228
|
143
|
85
|
168.50
|
|
2024-07-26
|
117
|
158
|
-41
|
170.00
|
|
2024-07-18
|
770
|
1191
|
-421
|
172.00
|
|
2024-07-17
|
729
|
325
|
404
|
177.50
|
|
2024-07-15
|
337
|
126
|
211
|
163.00
|
|
2024-07-12
|
377
|
858
|
-481
|
159.00
|
|
2024-07-11
|
425
|
580
|
-155
|
165.00
|
|
2024-07-10
|
649
|
290
|
359
|
157.00
|
|
2024-07-09
|
152
|
235
|
-83
|
143.00
|
|
2024-07-08
|
482
|
933
|
-451
|
138.00
|
|
2024-07-05
|
181
|
242
|
-61
|
140.50
|
|
2024-07-03
|
322
|
150
|
172
|
|
|
2024-07-02
|
43
|
222
|
-179
|
129.00
|
|
2024-07-01
|
246
|
129
|
117
|
131.50
|
|
2024-06-28
|
113
|
214
|
-101
|
137.00
|
|
2024-06-27
|
236
|
773
|
-537
|
133.00
|
|
2024-06-26
|
364
|
125
|
239
|
136.00
|
|
2024-06-25
|
120
|
190
|
-70
|
130.00
|
|
2024-06-21
|
1004
|
1306
|
-302
|
135.50
|
|
2024-06-20
|
986
|
392
|
594
|
141.50
|
|
2024-06-19
|
862
|
699
|
163
|
129.00
|
|
2024-06-18
|
684
|
328
|
356
|
124.50
|
|
2024-06-17
|
661
|
207
|
454
|
118.50
|
|
2024-06-14
|
58
|
33
|
25
|
110.50
|
|
2024-05-31
|
18
|
62
|
-44
|
106.50
|
|
2024-05-29
|
51
|
31
|
20
|
111.50
|
|
2024-05-28
|
24
|
73
|
-49
|
112.00
|
|
2024-05-24
|
390
|
331
|
59
|
114.00
|
|
2024-05-22
|
173
|
123
|
50
|
109.00
|
|
2024-05-21
|
27
|
68
|
-41
|
|
|
2024-05-15
|
134
|
38
|
96
|
110.00
|
|
2024-05-10
|
15
|
76
|
-61
|
101.50
|
|
2024-05-09
|
10
|
110
|
-100
|
102.50
|
|
2024-05-08
|
107
|
27
|
80
|
106.50
|
|
2024-05-07
|
290
|
537
|
-247
|
106.00
|
|
2024-05-06
|
370
|
94
|
276
|
107.50
|
|
2024-05-03
|
95
|
406
|
-311
|
103.50
|
|
2024-05-02
|
59
|
88
|
-29
|
105.50
|
|
2024-04-29
|
128
|
37
|
91
|
105.50
|
|
2024-04-26
|
85
|
162
|
-77
|
99.00
|
|
2024-04-25
|
150
|
5
|
145
|
96.20
|
|
2024-04-23
|
3
|
78
|
-75
|
90.70
|
|
2024-04-22
|
75
|
182
|
-107
|
90.10
|
|
2024-04-19
|
49
|
30
|
19
|
92.50
|
|
2024-04-17
|
69
|
16
|
53
|
95.40
|
|
2024-04-16
|
128
|
29
|
99
|
92.30
|
|
2024-04-15
|
271
|
19
|
252
|
96.30
|
|
2024-04-09
|
34
|
79
|
-45
|
102.50
|
|
2024-03-25
|
116
|
43
|
73
|
|
|
2024-03-22
|
20
|
52
|
-32
|
|
|
2024-03-21
|
68
|
14
|
54
|
103.00
|
|
2024-03-20
|
30
|
10
|
20
|
100.00
|
|
2024-03-15
|
141
|
399
|
-258
|
101.50
|
|
2024-03-14
|
82
|
200
|
-118
|
109.50
|
|
2024-03-13
|
501
|
890
|
-389
|
115.50
|
|
2024-03-12
|
358
|
457
|
-99
|
120.50
|
|
2024-03-11
|
657
|
241
|
416
|
121.00
|
|
2024-03-08
|
1180
|
939
|
241
|
110.50
|
|
2024-03-07
|
707
|
518
|
189
|
116.00
|
|
2024-03-05
|
116
|
208
|
-92
|
105.00
|
|
2024-03-04
|
133
|
21
|
112
|
104.50
|
|
2024-02-27
|
199
|
648
|
-449
|
102.50
|
|
2024-02-26
|
635
|
171
|
464
|
108.50
|
|
2024-02-22
|
92
|
517
|
-425
|
98.70
|
|
2024-02-21
|
512
|
100
|
412
|
99.00
|
|
2024-02-20
|
15
|
48
|
-33
|
94.70
|
|
2024-02-19
|
54
|
108
|
-54
|
94.50
|
|
2024-02-16
|
140
|
13
|
127
|
94.90
|
|
2024-02-02
|
6
|
18
|
-12
|
91.30
|
|
2024-02-01
|
18
|
31
|
-13
|
91.00
|
|
2024-01-30
|
38
|
16
|
22
|
90.50
|
|
2024-01-25
|
1
|
24
|
-23
|
88.50
|
|
2024-01-24
|
25
|
9
|
16
|
89.80
|
|
2024-01-23
|
5
|
38
|
-33
|
89.30
|
|
2024-01-22
|
41
|
11
|
30
|
89.50
|
|
2024-01-12
|
6
|
57
|
-51
|
88.30
|
|
2024-01-11
|
58
|
31
|
27
|
89.50
|
|
2023-12-27
|
8
|
30
|
-22
|
89.60
|
|
2023-12-26
|
25
|
9
|
16
|
89.80
|
|
2023-12-14
|
21
|
43
|
-22
|
93.70
|
|
2023-12-13
|
80
|
57
|
23
|
94.90
|
|
2023-12-12
|
37
|
87
|
-50
|
93.00
|
|
2023-12-07
|
5
|
34
|
-29
|
90.20
|
|
2023-12-06
|
17
|
86
|
-69
|
91.00
|
|
2023-12-04
|
223
|
64
|
159
|
92.10
|
|
2023-12-01
|
36
|
13
|
23
|
93.60
|
|
2023-11-30
|
9
|
47
|
-38
|
93.00
|
|
2023-11-23
|
40
|
70
|
-30
|
92.00
|
|
2023-11-20
|
63
|
16
|
47
|
90.90
|
|
2023-11-16
|
14
|
22
|
-8
|
88.20
|
|
2023-11-15
|
13
|
35
|
-22
|
89.00
|
|
2023-11-14
|
46
|
20
|
26
|
89.20
|
|
2023-11-13
|
21
|
5
|
16
|
88.00
|
|
2023-11-08
|
23
|
9
|
14
|
90.30
|
|
2023-11-01
|
31
|
53
|
-22
|
87.00
|
|
2023-10-24
|
128
|
178
|
-50
|
94.60
|
|
2023-10-17
|
193
|
221
|
-28
|
97.50
|
|
2023-10-13
|
145
|
217
|
-72
|
98.80
|
|
2023-10-04
|
23
|
77
|
-54
|
97.90
|
|
2023-09-27
|
114
|
71
|
43
|
96.90
|
|
2023-09-25
|
275
|
347
|
-72
|
96.50
|
|
2023-09-22
|
231
|
362
|
-131
|
98.10
|
|
2023-09-20
|
202
|
167
|
35
|
97.00
|
|
2023-09-19
|
1100
|
1222
|
-122
|
100.50
|
|
2023-09-18
|
335
|
163
|
172
|
105.50
|
|
2023-09-15
|
712
|
1254
|
-542
|
101.50
|
|
2023-09-14
|
529
|
241
|
288
|
106.50
|
|
2023-09-13
|
159
|
100
|
59
|
97.10
|
|
2023-09-11
|
294
|
577
|
-283
|
92.30
|
|
2023-09-08
|
157
|
50
|
107
|
99.40
|
|
2023-09-07
|
749
|
484
|
265
|
100.50
|
|
2023-09-06
|
479
|
588
|
-109
|
101.50
|
|
2023-09-05
|
277
|
528
|
-251
|
99.60
|
|
2023-09-04
|
417
|
200
|
217
|
102.00
|
|
2023-09-01
|
363
|
477
|
-114
|
98.00
|
|
2023-08-31
|
8
|
42
|
-34
|
94.40
|
|
2023-08-30
|
69
|
31
|
38
|
94.70
|
|
2023-08-29
|
60
|
197
|
-137
|
94.00
|
|
2023-08-28
|
382
|
176
|
206
|
93.20
|
|
2023-08-25
|
208
|
276
|
-68
|
96.00
|
|
2023-08-24
|
495
|
554
|
-59
|
98.20
|
|
2023-08-23
|
1381
|
1498
|
-117
|
99.00
|
|
2023-08-22
|
992
|
1239
|
-247
|
101.50
|
|
2023-08-21
|
595
|
231
|
364
|
103.50
|
|
2023-08-18
|
799
|
3084
|
-2285
|
|
|
2023-08-17
|
2773
|
389
|
2384
|
102.00
|
|
2023-08-16
|
233
|
106
|
127
|
92.80
|
|
2023-08-15
|
187
|
71
|
116
|
92.40
|
|
2023-08-14
|
83
|
126
|
-43
|
85.20
|
|
2023-08-10
|
333
|
612
|
-279
|
90.10
|
|
2023-08-08
|
623
|
478
|
145
|
94.90
|
|
2023-08-07
|
230
|
599
|
-369
|
91.60
|
|
2023-08-04
|
473
|
319
|
154
|
83.30
|
|
2023-08-01
|
627
|
456
|
171
|
92.40
|
|
2023-07-31
|
276
|
411
|
-135
|
98.30
|
|
2023-07-28
|
625
|
383
|
242
|
94.90
|
|
2023-07-27
|
717
|
287
|
430
|
86.30
|
|
2023-07-26
|
196
|
284
|
-88
|
79.30
|
|
2023-07-25
|
108
|
22
|
86
|
76.40
|
|
2023-07-19
|
167
|
37
|
130
|
71.60
|
|
2023-07-18
|
249
|
547
|
-298
|
74.50
|
|
2023-07-17
|
612
|
215
|
397
|
80.10
|
|
2023-07-14
|
124
|
71
|
53
|
72.90
|
|
2023-07-12
|
49
|
91
|
-42
|
68.90
|
|
2023-07-11
|
49
|
20
|
29
|
69.50
|
|
2023-07-07
|
156
|
230
|
-74
|
71.90
|
|
2023-07-06
|
49
|
262
|
-213
|
71.50
|
|
2023-07-04
|
373
|
22
|
351
|
67.70
|
|
2023-06-28
|
17
|
61
|
-44
|
58.50
|
|
2023-06-27
|
69
|
10
|
59
|
61.20
|
|
2023-06-21
|
20
|
7
|
13
|
62.20
|
|
2023-06-20
|
0
|
74
|
-74
|
61.40
|
|
2023-06-19
|
10
|
32
|
-22
|
62.40
|
|
2023-06-16
|
48
|
8
|
40
|
63.40
|
|
2023-06-14
|
3
|
123
|
-120
|
62.20
|
|
2023-06-12
|
82
|
31
|
51
|
59.40
|
|
2023-06-09
|
6
|
24
|
-18
|
63.00
|
|
2023-06-07
|
14
|
0
|
14
|
63.00
|
|
2023-06-06
|
28
|
118
|
-90
|
63.40
|
|
2023-06-02
|
30
|
171
|
-141
|
64.60
|
|
2023-06-01
|
371
|
76
|
295
|
67.00
|
|
2023-05-30
|
108
|
10
|
98
|
64.00
|
|
2023-03-10
|
2
|
385
|
-383
|
55.10
|
|
2023-03-09
|
71
|
5
|
66
|
56.70
|
|
2023-03-07
|
20
|
4
|
16
|
58.10
|
|
2023-02-24
|
299
|
10
|
289
|
55.80
|
|
2023-02-22
|
20
|
53
|
-33
|
55.10
|
|
2023-02-20
|
30
|
0
|
30
|
56.60
|
|
2023-02-16
|
16
|
0
|
16
|
56.60
|
|
2023-02-03
|
21
|
0
|
21
|
54.30
|
|
2023-01-13
|
0
|
49
|
-49
|
51.50
|
|
2023-01-10
|
52
|
25
|
27
|
53.40
|
|
2022-12-28
|
27
|
0
|
27
|
49.20
|
|
2022-12-19
|
0
|
130
|
-130
|
53.20
|
|
2022-12-09
|
31
|
86
|
-55
|
56.50
|
|
2022-12-05
|
52
|
130
|
-78
|
59.80
|
|
2022-12-02
|
86
|
3
|
83
|
59.00
|
|
2022-11-16
|
1
|
21
|
-20
|
55.00
|
|
2022-11-15
|
33
|
8
|
25
|
55.00
|
|
2022-11-10
|
30
|
4
|
26
|
53.70
|
|
2022-11-08
|
4
|
361
|
-357
|
53.00
|
|
2022-11-07
|
51
|
227
|
-176
|
53.20
|
|
2022-10-12
|
120
|
10
|
110
|
48.65
|
|
2022-10-11
|
230
|
0
|
230
|
48.50
|
|
2022-10-06
|
1
|
61
|
-60
|
52.40
|
|
2022-10-05
|
0
|
250
|
-250
|
51.00
|
|
2022-10-04
|
0
|
81
|
-81
|
51.70
|
|
2022-10-03
|
21
|
4
|
17
|
49.75
|
|
2022-09-30
|
42
|
8
|
34
|
49.85
|
|
2022-09-29
|
169
|
4
|
165
|
48.60
|
|
2022-09-28
|
145
|
5
|
140
|
47.80
|
|
2022-09-27
|
80
|
0
|
80
|
51.40
|
|
2022-08-24
|
4
|
32
|
-28
|
60.90
|
|
2022-08-23
|
34
|
68
|
-34
|
59.70
|
|
2022-08-05
|
8
|
254
|
-246
|
56.40
|
|
2022-08-02
|
36
|
2
|
34
|
51.60
|
|
2022-08-01
|
18
|
192
|
-174
|
53.80
|
|
2022-07-25
|
4
|
276
|
-272
|
48.60
|
|
2022-07-22
|
52
|
12
|
40
|
47.90
|
|
2022-07-21
|
79
|
7
|
72
|
50.20
|
|
2022-07-20
|
10
|
128
|
-118
|
53.10
|
|
2022-07-18
|
18
|
649
|
-631
|
52.10
|
|
2022-07-15
|
3
|
80
|
-77
|
51.50
|
|
2022-07-14
|
89
|
14
|
75
|
52.00
|
|
2022-07-04
|
3
|
15
|
-12
|
41.60
|
|
2022-06-28
|
23
|
2
|
21
|
47.60
|
|
2022-06-24
|
76
|
46
|
30
|
47.05
|
|
2022-06-23
|
55
|
10
|
45
|
46.85
|
|
2022-06-22
|
141
|
2
|
139
|
46.60
|
|
2022-06-14
|
18
|
237
|
-219
|
55.20
|
|
2022-06-13
|
71
|
15
|
56
|
57.00
|
|
2022-06-10
|
3
|
41
|
-38
|
59.20
|
|
2022-06-06
|
264
|
71
|
193
|
57.90
|
|
2022-06-02
|
62
|
103
|
-41
|
57.90
|
|
2022-05-24
|
9
|
37
|
-28
|
47.20
|
|
2022-05-23
|
13
|
0
|
13
|
48.60
|
|
2022-05-16
|
55
|
32
|
23
|
51.40
|
|
2022-05-05
|
10
|
2
|
8
|
47.30
|
|
2022-04-29
|
22
|
0
|
22
|
45.45
|
|
2022-04-26
|
3
|
0
|
3
|
44.15
|
|
2022-04-20
|
3
|
0
|
3
|
45.30
|
|
2022-04-19
|
19
|
0
|
19
|
44.90
|
|
2022-04-14
|
12
|
0
|
12
|
48.05
|
|
2022-04-12
|
10
|
0
|
10
|
47.70
|
|
2022-04-08
|
16
|
0
|
16
|
47.95
|
|
2022-04-06
|
17
|
0
|
17
|
47.85
|
|
2022-04-01
|
10
|
0
|
10
|
47.20
|
|
2022-03-22
|
84
|
0
|
84
|
44.90
|
|
2022-03-21
|
21
|
0
|
21
|
45.10
|
|
2022-03-18
|
26
|
0
|
26
|
45.90
|
|
2022-03-15
|
144
|
0
|
144
|
43.50
|
|
2021-11-05
|
0
|
3
|
-3
|
40.25
|
|
2021-10-01
|
5
|
0
|
5
|
36.70
|
|
2021-07-19
|
0
|
10
|
-10
|
46.35
|
|
2021-07-09
|
0
|
5
|
-5
|
44.20
|
|
2021-07-06
|
0
|
10
|
-10
|
44.60
|
|
2021-07-02
|
0
|
10
|
-10
|
43.80
|
|
2021-06-30
|
1
|
10
|
-9
|
44.70
|
|
2021-06-21
|
2
|
12
|
-10
|
44.15
|
|
2021-06-17
|
0
|
19
|
-19
|
45.80
|
|
2021-05-18
|
10
|
0
|
10
|
40.65
|
|
2021-05-12
|
2
|
22
|
-20
|
40.00
|
|
2021-05-07
|
6
|
0
|
6
|
50.10
|
|
2021-04-28
|
0
|
12
|
-12
|
54.40
|
|
2021-04-13
|
36
|
12
|
24
|
55.20
|
|
2021-04-09
|
5
|
23
|
-18
|
55.60
|
|
2021-04-08
|
36
|
18
|
18
|
55.80
|
|
2021-03-29
|
0
|
8
|
-8
|
52.50
|
|
2021-03-11
|
1
|
35
|
-34
|
52.20
|
|
2021-02-23
|
5
|
0
|
5
|
50.80
|
|
2021-02-19
|
17
|
0
|
17
|
51.50
|
|
2021-01-20
|
6
|
0
|
6
|
47.40
|
|
2021-01-12
|
5
|
60
|
-55
|
48.35
|
|
2020-12-31
|
0
|
44
|
-44
|
53.00
|
|
2020-12-25
|
0
|
32
|
-32
|
54.10
|
|
2020-12-10
|
33
|
67
|
-34
|
57.70
|
|
2020-12-09
|
33
|
1
|
32
|
58.80
|
|
2020-12-07
|
41
|
8
|
33
|
59.90
|
|
2020-12-01
|
2
|
190
|
-188
|
60.20
|
|
2020-11-27
|
0
|
17
|
-17
|
60.80
|
|
2020-11-25
|
23
|
1
|
22
|
61.40
|
|
2020-10-22
|
11
|
29
|
-18
|
65.80
|
|
2020-10-16
|
19
|
3
|
16
|
65.30
|
|
2020-09-28
|
2
|
17
|
-15
|
63.40
|
|
2020-09-25
|
120
|
16
|
104
|
63.00
|
|
2020-09-21
|
45
|
7
|
38
|
68.20
|
|
2020-09-09
|
13
|
131
|
-118
|
62.40
|
|
2020-09-02
|
10
|
55
|
-45
|
65.80
|
|
2020-09-01
|
10
|
164
|
-154
|
64.80
|
|
2020-08-28
|
4
|
106
|
-102
|
64.10
|
|
2020-08-27
|
21
|
101
|
-80
|
64.10
|
|
2020-08-26
|
5
|
100
|
-95
|
65.10
|
|
2020-08-24
|
1
|
246
|
-245
|
63.90
|
|
2020-08-21
|
65
|
7
|
58
|
65.70
|
|
2020-08-11
|
12
|
214
|
-202
|
65.10
|
|
2020-08-04
|
222
|
63
|
159
|
72.70
|
|
2020-07-31
|
30
|
85
|
-55
|
62.90
|
|
2020-07-30
|
70
|
5
|
65
|
64.00
|
|
2020-07-29
|
95
|
70
|
25
|
62.80
|
|
2020-07-27
|
74
|
29
|
45
|
59.50
|
|
2020-07-24
|
184
|
76
|
108
|
62.50
|
|
2020-07-17
|
14
|
42
|
-28
|
57.10
|
|
2020-07-16
|
34
|
18
|
16
|
60.50
|
|
2020-07-14
|
21
|
1
|
20
|
61.10
|
|
2020-07-08
|
135
|
70
|
65
|
64.40
|
|
2020-07-06
|
68
|
14
|
54
|
60.20
|
|
2020-06-29
|
84
|
47
|
37
|
50.30
|
|
2020-06-24
|
43
|
13
|
30
|
49.10
|
|
2020-06-23
|
24
|
11
|
13
|
48.90
|
|
2020-06-22
|
23
|
47
|
-24
|
48.10
|
|
2020-06-19
|
81
|
31
|
50
|
47.50
|
|
2020-06-18
|
9
|
110
|
-101
|
46.35
|
|
2020-06-16
|
18
|
0
|
18
|
45.55
|
|
2020-06-15
|
17
|
33
|
-16
|
44.50
|
|
2020-06-11
|
0
|
15
|
-15
|
45.35
|
|
2020-06-10
|
1
|
15
|
-14
|
46.45
|
|
2020-06-08
|
1
|
41
|
-40
|
46.00
|
|
2020-06-05
|
27
|
12
|
15
|
46.70
|
|
2020-06-04
|
47
|
8
|
39
|
47.00
|
|
2020-06-03
|
148
|
8
|
140
|
46.65
|
|
2020-06-01
|
10
|
41
|
-31
|
45.95
|
|
2020-05-29
|
141
|
11
|
130
|
45.45
|
|
2020-05-26
|
0
|
30
|
-30
|
41.85
|
|
2020-05-25
|
5
|
0
|
5
|
41.90
|
|
2020-05-22
|
4
|
125
|
-121
|
41.60
|
|
2020-05-21
|
19
|
71
|
-52
|
41.85
|
|
2020-05-20
|
15
|
2
|
13
|
40.80
|
|
2020-05-13
|
4
|
32
|
-28
|
42.35
|
|
2020-05-11
|
32
|
0
|
32
|
41.95
|
|
2020-05-08
|
0
|
31
|
-31
|
39.85
|
|
2020-05-07
|
13
|
50
|
-37
|
40.30
|
|
2020-05-06
|
30
|
7
|
23
|
39.85
|
|
2020-04-30
|
1
|
8
|
-7
|
39.00
|
|
2020-04-29
|
18
|
3
|
15
|
38.65
|
|
2020-04-27
|
3
|
24
|
-21
|
38.10
|
|
2020-04-23
|
75
|
19
|
56
|
38.30
|
|
2020-04-21
|
65
|
0
|
65
|
35.20
|
|
2020-04-20
|
49
|
0
|
49
|
35.80
|
|
2020-03-20
|
0
|
30
|
-30
|
25.75
|
|
2020-03-18
|
0
|
56
|
-56
|
25.40
|
|
2020-03-11
|
25
|
1
|
24
|
36.90
|
|
2020-03-10
|
43
|
2
|
41
|
37.30
|
|
2020-03-09
|
5
|
16
|
-11
|
36.50
|
|
2020-03-05
|
10
|
1
|
9
|
38.70
|
|
2020-03-04
|
15
|
2
|
13
|
38.30
|
|
2020-03-03
|
2
|
7
|
-5
|
38.30
|
|
2020-02-26
|
0
|
5
|
-5
|
38.50
|
|
2020-02-24
|
1
|
10
|
-9
|
38.70
|
|
2020-02-21
|
12
|
7
|
5
|
39.50
|
|
2020-02-18
|
6
|
0
|
6
|
39.30
|
|
2020-02-14
|
8
|
20
|
-12
|
39.90
|
|
2020-02-13
|
17
|
69
|
-52
|
39.15
|
|
2020-02-10
|
17
|
3
|
14
|
37.95
|
|
2020-02-07
|
10
|
195
|
-185
|
38.15
|
|
2020-02-06
|
20
|
2
|
18
|
39.60
|
|
2020-02-05
|
53
|
132
|
-79
|
38.75
|
|
2020-02-04
|
14
|
3
|
11
|
39.00
|
|
2020-01-17
|
0
|
15
|
-15
|
48.70
|
|
2020-01-16
|
2
|
10
|
-8
|
48.70
|
|
2020-01-15
|
2
|
83
|
-81
|
49.20
|
|
2020-01-14
|
117
|
5
|
112
|
50.00
|
|
2020-01-06
|
1
|
41
|
-40
|
49.75
|
|
2019-12-24
|
48
|
20
|
28
|
48.70
|
|
2019-12-13
|
0
|
11
|
-11
|
47.80
|
|
2019-12-04
|
10
|
0
|
10
|
47.70
|
|
2019-12-03
|
10
|
1
|
9
|
47.90
|
|
2019-12-02
|
26
|
1
|
25
|
48.00
|
|
2019-11-29
|
17
|
0
|
17
|
48.80
|
|
2019-11-26
|
5
|
0
|
5
|
48.70
|
|
2019-11-25
|
15
|
0
|
15
|
48.35
|
|
2019-11-22
|
23
|
2
|
21
|
48.30
|
|
2019-11-21
|
12
|
0
|
12
|
48.75
|
|
2019-11-20
|
53
|
1
|
52
|
48.80
|
|
2019-11-15
|
12
|
0
|
12
|
48.55
|
|
2019-11-14
|
30
|
0
|
30
|
48.30
|
|
2019-11-11
|
34
|
0
|
34
|
47.00
|
|
2019-11-01
|
11
|
1
|
10
|
49.40
|
|
2019-10-22
|
5
|
27
|
-22
|
48.10
|
|
2019-10-21
|
11
|
0
|
11
|
47.65
|
|
2019-10-18
|
10
|
0
|
10
|
47.50
|
|
2019-10-09
|
0
|
10
|
-10
|
46.55
|
|
2019-09-11
|
5
|
0
|
5
|
47.45
|
|
2019-07-25
|
8
|
30
|
-22
|
49.50
|
|
2019-07-09
|
8
|
23
|
-15
|
46.50
|
|
2019-07-04
|
0
|
12
|
-12
|
43.30
|
| 合計 | 97041 | 98746 | -1705 | |
