| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
13
|
28
|
950.00
|
|
2026-06-04
|
5
|
60
|
-55
|
901.00
|
|
2026-06-03
|
71
|
17
|
54
|
920.00
|
|
2026-06-02
|
4
|
16
|
-12
|
840.00
|
|
2026-06-01
|
42
|
12
|
30
|
786.00
|
|
2026-05-29
|
9
|
3
|
6
|
795.00
|
|
2026-05-28
|
3
|
13
|
-10
|
795.00
|
|
2026-05-27
|
15
|
34
|
-19
|
820.00
|
|
2026-05-26
|
36
|
11
|
25
|
831.00
|
|
2026-05-25
|
392
|
125
|
267
|
879.00
|
|
2026-05-21
|
62
|
26
|
36
|
756.00
|
|
2026-05-20
|
63
|
98
|
-35
|
780.00
|
|
2026-05-19
|
209
|
253
|
-44
|
784.00
|
|
2026-05-18
|
29
|
49
|
-20
|
713.00
|
|
2026-05-15
|
47
|
54
|
-7
|
735.00
|
|
2026-05-13
|
15
|
23
|
-8
|
753.00
|
|
2026-05-12
|
32
|
62
|
-30
|
760.00
|
|
2026-05-11
|
185
|
100
|
85
|
728.00
|
|
2026-05-08
|
57
|
17
|
40
|
684.00
|
|
2026-05-07
|
72
|
41
|
31
|
755.00
|
|
2026-05-06
|
18
|
41
|
-23
|
795.00
|
|
2026-05-05
|
110
|
200
|
-90
|
770.00
|
|
2026-05-04
|
174
|
72
|
102
|
854.00
|
|
2026-04-30
|
82
|
234
|
-152
|
861.00
|
|
2026-04-29
|
25
|
8
|
17
|
814.00
|
|
2026-04-27
|
13
|
25
|
-12
|
675.00
|
|
2026-04-24
|
32
|
44
|
-12
|
702.00
|
|
2026-04-23
|
43
|
19
|
24
|
639.00
|
|
2026-04-22
|
11
|
60
|
-49
|
680.00
|
|
2026-04-21
|
50
|
145
|
-95
|
626.00
|
|
2026-04-20
|
20
|
13
|
7
|
670.00
|
|
2026-04-16
|
48
|
31
|
17
|
670.00
|
|
2026-04-15
|
42
|
76
|
-34
|
701.00
|
|
2026-04-14
|
52
|
74
|
-22
|
672.00
|
|
2026-04-13
|
55
|
88
|
-33
|
614.00
|
|
2026-04-10
|
43
|
29
|
14
|
633.00
|
|
2026-04-08
|
53
|
83
|
-30
|
539.00
|
|
2026-04-07
|
141
|
201
|
-60
|
490.00
|
|
2026-04-01
|
517
|
12
|
505
|
405.00
|
|
2026-03-27
|
20
|
81
|
-61
|
372.00
|
|
2026-03-24
|
42
|
4
|
38
|
317.00
|
|
2026-03-19
|
13
|
29
|
-16
|
357.00
|
|
2026-03-18
|
12
|
36
|
-24
|
349.00
|
|
2026-03-17
|
182
|
24
|
158
|
331.00
|
|
2026-03-16
|
426
|
336
|
90
|
367.00
|
|
2026-03-13
|
424
|
262
|
162
|
390.50
|
|
2026-03-12
|
39
|
8
|
31
|
355.00
|
|
2026-03-10
|
69
|
21
|
48
|
294.00
|
|
2026-03-09
|
24
|
3
|
21
|
278.00
|
|
2026-03-06
|
10
|
21
|
-11
|
291.00
|
|
2026-03-05
|
1
|
58
|
-57
|
276.00
|
|
2026-03-04
|
42
|
1
|
41
|
266.00
|
|
2026-02-26
|
17
|
6
|
11
|
297.00
|
|
2026-02-24
|
56
|
35
|
21
|
292.00
|
|
2026-02-23
|
25
|
116
|
-91
|
278.00
|
|
2026-02-09
|
110
|
26
|
84
|
251.50
|
|
2026-02-02
|
1
|
213
|
-212
|
205.00
|
|
2026-01-30
|
200
|
4
|
196
|
216.50
|
|
2026-01-21
|
13
|
47
|
-34
|
219.00
|
|
2026-01-16
|
46
|
155
|
-109
|
225.50
|
|
2026-01-15
|
110
|
39
|
71
|
227.00
|
|
2026-01-07
|
9
|
62
|
-53
|
214.00
|
|
2025-12-31
|
3
|
41
|
-38
|
244.00
|
|
2025-12-22
|
115
|
35
|
80
|
224.00
|
|
2025-12-19
|
12
|
40
|
-28
|
217.00
|
|
2025-12-16
|
74
|
57
|
17
|
225.50
|
|
2025-12-15
|
67
|
26
|
41
|
236.00
|
|
2025-12-09
|
250
|
593
|
-343
|
234.50
|
|
2025-12-08
|
141
|
526
|
-385
|
218.50
|
|
2025-12-05
|
984
|
89
|
895
|
221.00
|
|
2025-11-24
|
57
|
29
|
28
|
197.00
|
|
2025-11-18
|
333
|
392
|
-59
|
215.50
|
|
2025-11-13
|
136
|
250
|
-114
|
210.00
|
|
2025-11-12
|
270
|
103
|
167
|
208.00
|
|
2025-11-07
|
171
|
120
|
51
|
199.00
|
|
2025-11-06
|
210
|
266
|
-56
|
199.50
|
|
2025-11-04
|
1009
|
643
|
366
|
193.50
|
|
2025-10-27
|
33
|
13
|
20
|
162.50
|
|
2025-10-17
|
1
|
19
|
-18
|
164.00
|
|
2025-09-24
|
11
|
168
|
-157
|
197.00
|
|
2025-09-23
|
161
|
23
|
138
|
205.00
|
|
2025-09-11
|
39
|
76
|
-37
|
185.00
|
|
2025-09-09
|
106
|
206
|
-100
|
199.00
|
|
2025-09-05
|
117
|
8
|
109
|
191.50
|
|
2025-08-29
|
50
|
181
|
-131
|
213.00
|
|
2025-08-28
|
206
|
244
|
-38
|
209.50
|
|
2025-08-27
|
187
|
48
|
139
|
210.50
|
|
2025-08-25
|
21
|
56
|
-35
|
211.00
|
|
2025-08-22
|
156
|
274
|
-118
|
215.00
|
|
2025-08-19
|
326
|
435
|
-109
|
215.50
|
|
2025-08-15
|
191
|
116
|
75
|
212.50
|
|
2025-08-13
|
337
|
205
|
132
|
201.00
|
|
2025-08-11
|
149
|
93
|
56
|
200.00
|
|
2025-08-07
|
174
|
357
|
-183
|
190.00
|
|
2025-08-06
|
282
|
194
|
88
|
179.50
|
|
2025-08-05
|
69
|
38
|
31
|
172.00
|
|
2025-08-01
|
389
|
98
|
291
|
187.00
|
|
2025-07-30
|
13
|
35
|
-22
|
162.50
|
|
2025-07-25
|
16
|
99
|
-83
|
168.00
|
|
2025-07-23
|
181
|
229
|
-48
|
172.00
|
|
2025-07-21
|
250
|
57
|
193
|
166.50
|
|
2025-07-17
|
471
|
817
|
-346
|
156.00
|
|
2025-07-16
|
262
|
556
|
-294
|
156.50
|
|
2025-07-15
|
320
|
237
|
83
|
160.00
|
|
2025-07-14
|
356
|
213
|
143
|
154.00
|
|
2025-07-10
|
618
|
235
|
383
|
140.50
|
|
2025-07-04
|
42
|
103
|
-61
|
129.00
|
|
2025-07-02
|
37
|
112
|
-75
|
138.00
|
|
2025-07-01
|
344
|
283
|
61
|
125.50
|
|
2025-06-30
|
27
|
116
|
-89
|
129.50
|
|
2025-06-27
|
100
|
48
|
52
|
122.00
|
|
2025-06-23
|
11
|
71
|
-60
|
120.50
|
|
2025-06-19
|
90
|
214
|
-124
|
125.00
|
|
2025-06-18
|
462
|
794
|
-332
|
124.00
|
|
2025-06-17
|
517
|
141
|
376
|
129.00
|
|
2025-06-16
|
640
|
747
|
-107
|
124.00
|
|
2025-06-12
|
104
|
61
|
43
|
119.00
|
|
2025-06-09
|
228
|
1791
|
-1563
|
121.00
|
|
2025-06-06
|
1006
|
126
|
880
|
110.00
|
|
2025-06-05
|
479
|
285
|
194
|
100.00
|
|
2025-06-04
|
188
|
28
|
160
|
98.10
|
|
2025-05-14
|
8
|
41
|
-33
|
85.40
|
|
2025-05-12
|
9
|
26
|
-17
|
77.10
|
|
2025-05-08
|
23
|
2
|
21
|
75.40
|
|
2025-05-06
|
2
|
0
|
2
|
69.30
|
|
2025-04-28
|
0
|
9
|
-9
|
69.20
|
|
2025-04-17
|
10
|
0
|
10
|
64.70
|
|
2025-03-14
|
0
|
40
|
-40
|
87.00
|
|
2025-03-12
|
40
|
0
|
40
|
87.10
|
|
2025-03-05
|
6
|
0
|
6
|
95.10
|
|
2025-02-25
|
0
|
35
|
-35
|
100.00
|
|
2025-02-21
|
28
|
4
|
24
|
107.50
|
|
2025-02-19
|
32
|
8
|
24
|
109.50
|
|
2024-12-25
|
43
|
163
|
-120
|
114.50
|
|
2024-12-24
|
163
|
16
|
147
|
118.00
|
|
2024-12-20
|
27
|
39
|
-12
|
104.00
|
|
2024-12-12
|
17
|
32
|
-15
|
113.00
|
|
2024-12-05
|
96
|
125
|
-29
|
118.50
|
|
2024-12-04
|
42
|
10
|
32
|
118.00
|
|
2024-11-29
|
14
|
1
|
13
|
115.50
|
|
2024-11-25
|
88
|
37
|
51
|
128.00
|
|
2024-11-20
|
131
|
253
|
-122
|
126.00
|
|
2024-11-19
|
27
|
6
|
21
|
134.50
|
|
2024-11-18
|
2
|
546
|
-544
|
122.50
|
|
2024-11-15
|
24
|
13
|
11
|
130.50
|
|
2024-11-06
|
47
|
73
|
-26
|
152.50
|
|
2024-11-05
|
120
|
148
|
-28
|
152.50
|
|
2024-10-22
|
168
|
222
|
-54
|
147.00
|
|
2024-10-21
|
75
|
47
|
28
|
148.50
|
|
2024-10-18
|
287
|
378
|
-91
|
141.50
|
|
2024-10-17
|
321
|
244
|
77
|
147.00
|
|
2024-10-16
|
251
|
188
|
63
|
147.50
|
|
2024-10-14
|
13
|
43
|
-30
|
168.00
|
|
2024-10-11
|
113
|
54
|
59
|
158.50
|
|
2024-10-07
|
117
|
4
|
113
|
148.00
|
|
2024-10-01
|
111
|
176
|
-65
|
150.00
|
|
2024-09-30
|
539
|
188
|
351
|
144.00
|
|
2024-09-27
|
273
|
461
|
-188
|
140.50
|
|
2024-09-26
|
113
|
9
|
104
|
128.00
|
|
2024-09-25
|
140
|
40
|
100
|
124.00
|
|
2024-09-23
|
170
|
311
|
-141
|
128.00
|
|
2024-09-20
|
1240
|
890
|
350
|
116.50
|
|
2024-09-19
|
280
|
364
|
-84
|
106.00
|
|
2024-09-18
|
322
|
171
|
151
|
96.70
|
|
2024-09-13
|
94
|
40
|
54
|
90.30
|
|
2024-09-12
|
200
|
14
|
186
|
85.30
|
|
2024-09-11
|
2
|
12
|
-10
|
77.60
|
|
2024-09-10
|
28
|
12
|
16
|
79.00
|
|
2024-09-03
|
19
|
59
|
-40
|
83.70
|
|
2024-08-23
|
180
|
84
|
96
|
93.80
|
|
2024-08-21
|
191
|
361
|
-170
|
93.50
|
|
2024-08-16
|
65
|
119
|
-54
|
84.60
|
|
2024-08-14
|
103
|
153
|
-50
|
82.20
|
|
2024-07-31
|
33
|
71
|
-38
|
72.80
|
|
2024-07-26
|
7
|
77
|
-70
|
69.60
|
|
2024-07-23
|
80
|
12
|
68
|
70.50
|
|
2024-07-15
|
0
|
9
|
-9
|
65.20
|
|
2024-07-12
|
0
|
20
|
-20
|
66.60
|
|
2024-07-11
|
26
|
1
|
25
|
67.20
|
|
2024-07-04
|
39
|
257
|
-218
|
73.60
|
|
2024-07-03
|
271
|
1
|
270
|
|
|
2024-06-25
|
16
|
74
|
-58
|
62.30
|
|
2024-06-24
|
59
|
1
|
58
|
63.40
|
|
2024-04-16
|
0
|
50
|
-50
|
62.10
|
|
2024-04-11
|
5
|
104
|
-99
|
66.30
|
|
2024-04-10
|
195
|
278
|
-83
|
72.00
|
|
2024-04-09
|
258
|
27
|
231
|
65.50
|
|
2024-03-29
|
0
|
2
|
-2
|
60.20
|
|
2023-12-27
|
0
|
2
|
-2
|
50.40
|
|
2023-11-22
|
0
|
2
|
-2
|
48.70
|
|
2023-11-20
|
2
|
0
|
2
|
47.90
|
|
2023-11-07
|
0
|
14
|
-14
|
48.50
|
|
2023-11-06
|
14
|
0
|
14
|
49.90
|
|
2023-10-06
|
2
|
0
|
2
|
51.50
|
|
2023-09-04
|
1
|
46
|
-45
|
48.00
|
|
2023-09-01
|
48
|
0
|
48
|
45.00
|
|
2023-08-31
|
2
|
0
|
2
|
40.95
|
|
2023-08-30
|
2
|
0
|
2
|
40.55
|
|
2023-08-29
|
1
|
0
|
1
|
40.15
|
|
2023-08-28
|
1
|
0
|
1
|
40.55
|
|
2023-08-25
|
7
|
0
|
7
|
41.00
|
|
2023-08-24
|
2
|
0
|
2
|
39.70
|
|
2023-08-22
|
4
|
0
|
4
|
38.10
|
|
2023-03-03
|
1
|
0
|
1
|
45.80
|
|
2022-11-30
|
0
|
20
|
-20
|
43.05
|
|
2022-11-28
|
0
|
10
|
-10
|
42.70
|
|
2022-11-11
|
0
|
3
|
-3
|
42.00
|
|
2022-11-10
|
2
|
0
|
2
|
42.00
|
|
2022-11-01
|
1
|
0
|
1
|
40.70
|
|
2022-10-27
|
0
|
5
|
-5
|
40.20
|
|
2022-10-14
|
4
|
0
|
4
|
41.15
|
|
2022-10-06
|
0
|
1
|
-1
|
46.70
|
|
2022-09-29
|
0
|
2
|
-2
|
42.90
|
|
2022-09-02
|
4
|
0
|
4
|
50.60
|
|
2022-08-04
|
0
|
2
|
-2
|
48.60
|
|
2022-07-29
|
3
|
0
|
3
|
54.90
|
|
2022-07-26
|
4
|
0
|
4
|
54.40
|
|
2022-07-07
|
0
|
4
|
-4
|
49.70
|
|
2022-06-29
|
1
|
3
|
-2
|
58.20
|
|
2022-06-28
|
2
|
4
|
-2
|
57.80
|
|
2022-06-24
|
3
|
0
|
3
|
57.20
|
|
2022-06-21
|
0
|
1
|
-1
|
58.80
|
|
2022-06-10
|
0
|
3
|
-3
|
64.70
|
|
2022-06-09
|
3
|
0
|
3
|
64.00
|
|
2022-06-07
|
0
|
3
|
-3
|
65.90
|
|
2022-05-19
|
1
|
0
|
1
|
59.60
|
|
2022-04-27
|
0
|
33
|
-33
|
55.90
|
|
2022-04-26
|
0
|
6
|
-6
|
57.60
|
|
2022-04-25
|
0
|
51
|
-51
|
57.90
|
|
2022-04-08
|
0
|
30
|
-30
|
67.30
|
|
2022-04-07
|
30
|
0
|
30
|
68.50
|
|
2022-01-20
|
11
|
60
|
-49
|
80.30
|
|
2022-01-19
|
72
|
8
|
64
|
80.90
|
|
2022-01-18
|
70
|
0
|
70
|
83.00
|
|
2022-01-17
|
0
|
23
|
-23
|
82.80
|
|
2022-01-14
|
21
|
57
|
-36
|
82.00
|
|
2022-01-07
|
5
|
206
|
-201
|
90.60
|
|
2022-01-06
|
5
|
52
|
-47
|
95.40
|
|
2022-01-03
|
54
|
0
|
54
|
103.50
|
|
2021-12-30
|
25
|
0
|
25
|
106.00
|
|
2021-12-29
|
0
|
24
|
-24
|
106.50
|
|
2021-12-28
|
3
|
18
|
-15
|
105.00
|
|
2021-12-27
|
195
|
40
|
155
|
105.50
|
|
2021-12-24
|
121
|
58
|
63
|
104.00
|
|
2021-12-23
|
137
|
106
|
31
|
111.50
|
|
2021-12-22
|
125
|
64
|
61
|
101.50
|
|
2021-12-20
|
17
|
1
|
16
|
92.00
|
|
2021-12-17
|
4
|
22
|
-18
|
93.20
|
|
2021-12-16
|
112
|
6
|
106
|
98.20
|
|
2021-12-15
|
0
|
30
|
-30
|
93.00
|
|
2021-12-13
|
30
|
0
|
30
|
94.10
|
|
2021-12-07
|
0
|
11
|
-11
|
92.20
|
|
2021-12-03
|
0
|
20
|
-20
|
94.70
|
|
2021-12-01
|
0
|
9
|
-9
|
97.50
|
|
2021-11-23
|
21
|
1
|
20
|
97.70
|
|
2021-11-18
|
1
|
24
|
-23
|
103.50
|
|
2021-11-16
|
0
|
40
|
-40
|
96.30
|
|
2021-11-10
|
38
|
3
|
35
|
87.90
|
|
2021-11-02
|
20
|
2
|
18
|
76.10
|
|
2021-11-01
|
84
|
123
|
-39
|
80.50
|
|
2021-10-20
|
0
|
12
|
-12
|
73.50
|
|
2021-10-13
|
6
|
9
|
-3
|
68.50
|
|
2021-10-12
|
6
|
0
|
6
|
69.30
|
|
2021-10-08
|
0
|
6
|
-6
|
71.10
|
|
2021-09-16
|
10
|
0
|
10
|
66.80
|
|
2021-09-15
|
10
|
0
|
10
|
66.40
|
|
2021-09-14
|
2
|
0
|
2
|
67.10
|
|
2021-09-10
|
0
|
5
|
-5
|
66.40
|
|
2021-09-07
|
10
|
0
|
10
|
66.00
|
|
2021-09-06
|
0
|
22
|
-22
|
66.80
|
|
2021-09-03
|
33
|
0
|
33
|
70.60
|
|
2021-09-02
|
22
|
0
|
22
|
71.00
|
|
2021-09-01
|
11
|
0
|
11
|
67.60
|
|
2021-08-06
|
3
|
30
|
-27
|
76.10
|
|
2021-08-05
|
0
|
43
|
-43
|
73.30
|
|
2021-07-30
|
23
|
1
|
22
|
80.60
|
|
2021-07-28
|
25
|
36
|
-11
|
75.10
|
|
2021-07-26
|
53
|
5
|
48
|
80.00
|
|
2021-07-14
|
0
|
2
|
-2
|
63.10
|
|
2021-07-08
|
0
|
10
|
-10
|
64.90
|
|
2021-07-05
|
2
|
0
|
2
|
64.30
|
|
2021-06-30
|
10
|
0
|
10
|
63.00
|
|
2021-05-25
|
0
|
4
|
-4
|
63.70
|
|
2021-05-18
|
1
|
17
|
-16
|
60.30
|
|
2021-04-29
|
3
|
0
|
3
|
70.40
|
|
2021-04-13
|
17
|
0
|
17
|
72.90
|
|
2021-04-07
|
1
|
72
|
-71
|
79.40
|
|
2021-04-06
|
75
|
2
|
73
|
73.40
|
|
2021-03-12
|
40
|
120
|
-80
|
57.80
|
|
2021-03-08
|
124
|
43
|
81
|
56.20
|
|
2021-02-17
|
0
|
6
|
-6
|
47.15
|
|
2021-01-12
|
6
|
0
|
6
|
45.10
|
|
2021-01-08
|
0
|
20
|
-20
|
46.35
|
|
2021-01-06
|
10
|
0
|
10
|
44.60
|
|
2021-01-05
|
10
|
0
|
10
|
46.40
|
|
2020-10-22
|
1
|
0
|
1
|
43.85
|
|
2020-10-05
|
1
|
0
|
1
|
42.85
|
|
2020-09-30
|
0
|
4
|
-4
|
43.70
|
|
2020-09-04
|
0
|
3
|
-3
|
43.60
|
|
2020-08-13
|
2
|
0
|
2
|
43.60
|
|
2020-08-05
|
1
|
0
|
1
|
44.00
|
|
2020-07-28
|
3
|
0
|
3
|
41.60
|
|
2020-07-23
|
2
|
0
|
2
|
44.35
|
|
2020-06-29
|
1
|
0
|
1
|
42.00
|
|
2020-06-12
|
1
|
0
|
1
|
40.95
|
|
2020-04-16
|
0
|
5
|
-5
|
39.10
|
|
2020-03-12
|
0
|
9
|
-9
|
39.50
|
|
2019-12-23
|
1
|
0
|
1
|
41.30
|
|
2019-12-03
|
9
|
0
|
9
|
38.50
|
|
2019-11-28
|
2
|
13
|
-11
|
39.10
|
|
2019-11-26
|
15
|
0
|
15
|
38.10
|
| 合計 | 27679 | 26536 | 1143 | |
