| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
54.00
|
|
2026-05-20
|
0
|
1
|
-1
|
53.90
|
|
2026-05-13
|
5
|
0
|
5
|
53.50
|
|
2026-04-15
|
1
|
8
|
-7
|
59.90
|
|
2026-04-01
|
71
|
362
|
-291
|
60.20
|
|
2026-03-31
|
300
|
0
|
300
|
62.50
|
|
2025-11-17
|
0
|
2
|
-2
|
45.80
|
|
2025-10-30
|
0
|
2
|
-2
|
51.20
|
|
2025-07-02
|
151
|
0
|
151
|
52.20
|
|
2025-06-30
|
28
|
6
|
22
|
52.70
|
|
2025-06-24
|
9
|
32
|
-23
|
52.70
|
|
2025-06-12
|
2
|
205
|
-203
|
44.60
|
|
2025-06-11
|
3
|
22
|
-19
|
47.65
|
|
2025-06-06
|
15
|
0
|
15
|
42.25
|
|
2025-06-05
|
3
|
0
|
3
|
43.30
|
|
2025-06-04
|
90
|
0
|
90
|
44.60
|
|
2025-06-03
|
130
|
5
|
125
|
45.60
|
|
2025-06-02
|
22
|
0
|
22
|
42.55
|
|
2025-05-29
|
6
|
0
|
6
|
43.00
|
|
2025-05-27
|
14
|
0
|
14
|
41.35
|
|
2025-05-21
|
4
|
22
|
-18
|
39.75
|
|
2025-04-07
|
0
|
0
|
0
|
27.55
|
|
2024-11-15
|
2
|
0
|
2
|
35.00
|
|
2024-10-24
|
0
|
0
|
0
|
37.60
|
|
2024-08-23
|
10
|
0
|
10
|
38.70
|
|
2024-08-19
|
0
|
3
|
-3
|
38.60
|
|
2024-07-15
|
0
|
4
|
-4
|
45.85
|
|
2024-07-05
|
0
|
4
|
-4
|
47.30
|
|
2024-07-02
|
0
|
43
|
-43
|
49.75
|
|
2024-07-01
|
94
|
131
|
-37
|
49.00
|
|
2024-06-28
|
85
|
0
|
85
|
47.00
|
|
2024-06-19
|
0
|
30
|
-30
|
40.00
|
|
2024-06-04
|
0
|
5
|
-5
|
40.20
|
|
2024-03-12
|
0
|
3
|
-3
|
43.65
|
|
2024-03-08
|
3
|
0
|
3
|
42.85
|
|
2024-02-02
|
0
|
5
|
-5
|
45.40
|
|
2024-02-01
|
0
|
1
|
-1
|
44.90
|
|
2024-01-31
|
0
|
22
|
-22
|
44.65
|
|
2023-11-24
|
0
|
4
|
-4
|
46.75
|
|
2023-11-22
|
0
|
3
|
-3
|
47.55
|
|
2023-11-17
|
7
|
0
|
7
|
48.35
|
|
2023-11-15
|
2
|
0
|
2
|
47.15
|
|
2023-11-08
|
0
|
2
|
-2
|
45.20
|
|
2023-11-07
|
0
|
5
|
-5
|
45.90
|
|
2023-08-24
|
0
|
4
|
-4
|
45.00
|
|
2023-07-25
|
0
|
24
|
-24
|
54.50
|
|
2023-07-20
|
58
|
108
|
-50
|
56.30
|
|
2023-07-19
|
80
|
10
|
70
|
56.10
|
|
2023-06-28
|
1318
|
2259
|
-941
|
53.00
|
|
2023-06-27
|
948
|
0
|
948
|
51.00
|
|
2023-06-15
|
0
|
7
|
-7
|
45.60
|
|
2023-06-14
|
0
|
7
|
-7
|
46.80
|
|
2023-06-05
|
0
|
4
|
-4
|
48.50
|
|
2023-06-02
|
0
|
39
|
-39
|
48.50
|
|
2023-06-01
|
53
|
11
|
42
|
49.15
|
|
2023-05-31
|
0
|
5
|
-5
|
47.45
|
|
2023-05-30
|
0
|
10
|
-10
|
47.00
|
|
2023-05-29
|
11
|
0
|
11
|
48.35
|
|
2023-05-26
|
13
|
22
|
-9
|
49.00
|
|
2023-05-24
|
24
|
60
|
-36
|
49.80
|
|
2023-05-23
|
62
|
19
|
43
|
50.10
|
|
2023-05-10
|
0
|
6
|
-6
|
44.30
|
|
2023-04-13
|
3
|
0
|
3
|
41.80
|
|
2023-03-31
|
1
|
11
|
-10
|
39.80
|
|
2023-03-24
|
2
|
0
|
2
|
41.95
|
|
2023-03-20
|
0
|
1
|
-1
|
39.60
|
|
2023-02-22
|
1
|
6
|
-5
|
45.55
|
|
2023-02-16
|
6
|
1
|
5
|
46.70
|
|
2023-02-08
|
1
|
8
|
-7
|
46.55
|
|
2023-02-03
|
11
|
53
|
-42
|
45.05
|
|
2023-01-03
|
0
|
3
|
-3
|
40.85
|
|
2022-12-30
|
2
|
0
|
2
|
40.70
|
|
2022-12-29
|
3
|
0
|
3
|
40.40
|
|
2022-12-19
|
8
|
2
|
6
|
45.75
|
|
2022-12-08
|
0
|
6
|
-6
|
48.95
|
|
2022-11-30
|
8
|
0
|
8
|
46.95
|
|
2022-11-25
|
0
|
14
|
-14
|
45.95
|
|
2022-11-04
|
0
|
26
|
-26
|
43.40
|
|
2022-11-03
|
54
|
10
|
44
|
43.05
|
|
2022-10-03
|
0
|
45
|
-45
|
45.10
|
|
2022-09-26
|
27
|
1
|
26
|
47.65
|
|
2022-09-23
|
18
|
0
|
18
|
52.90
|
|
2022-09-06
|
44
|
59
|
-15
|
65.90
|
|
2022-09-02
|
23
|
6
|
17
|
66.70
|
|
2022-08-18
|
78
|
164
|
-86
|
67.10
|
|
2022-08-16
|
102
|
4
|
98
|
60.80
|
|
2022-07-27
|
75
|
201
|
-126
|
54.90
|
|
2022-07-25
|
141
|
1
|
140
|
50.40
|
|
2022-07-15
|
3
|
32
|
-29
|
49.20
|
|
2022-07-14
|
29
|
59
|
-30
|
50.00
|
|
2022-07-13
|
58
|
0
|
58
|
46.85
|
|
2022-06-29
|
14
|
0
|
14
|
38.50
|
|
2022-06-28
|
118
|
205
|
-87
|
39.00
|
|
2022-06-24
|
128
|
320
|
-192
|
32.65
|
|
2022-06-23
|
355
|
58
|
297
|
29.70
|
|
2022-06-21
|
0
|
40
|
-40
|
24.55
|
|
2022-06-20
|
40
|
0
|
40
|
25.05
|
|
2022-06-17
|
0
|
3
|
-3
|
22.80
|
|
2022-06-06
|
0
|
4
|
-4
|
21.80
|
|
2022-05-27
|
0
|
5
|
-5
|
21.40
|
|
2022-05-24
|
2
|
0
|
2
|
21.45
|
|
2022-05-23
|
1
|
0
|
1
|
21.35
|
|
2022-05-20
|
2
|
0
|
2
|
21.55
|
|
2022-04-20
|
0
|
55
|
-55
|
24.25
|
|
2022-04-18
|
55
|
4
|
51
|
25.50
|
|
2022-04-12
|
3
|
0
|
3
|
22.55
|
|
2022-02-24
|
0
|
4
|
-4
|
24.25
|
|
2022-02-23
|
2
|
0
|
2
|
24.95
|
|
2022-02-16
|
3
|
0
|
3
|
25.65
|
|
2022-02-15
|
7
|
3
|
4
|
25.80
|
|
2022-01-05
|
0
|
4
|
-4
|
26.45
|
|
2022-01-04
|
0
|
4
|
-4
|
26.30
|
|
2021-12-28
|
2
|
140
|
-138
|
26.65
|
|
2021-12-27
|
260
|
120
|
140
|
28.80
|
|
2021-12-01
|
1
|
0
|
1
|
26.25
|
|
2021-11-22
|
2
|
0
|
2
|
26.50
|
|
2021-11-19
|
2
|
0
|
2
|
26.80
|
|
2021-11-18
|
0
|
5
|
-5
|
27.25
|
|
2021-11-12
|
2
|
0
|
2
|
25.95
|
|
2021-11-09
|
3
|
0
|
3
|
26.00
|
|
2021-10-28
|
0
|
35
|
-35
|
26.70
|
|
2021-10-27
|
35
|
0
|
35
|
27.70
|
|
2021-10-26
|
1
|
0
|
1
|
25.20
|
|
2021-10-22
|
1
|
0
|
1
|
25.00
|
|
2021-07-21
|
0
|
1
|
-1
|
27.40
|
|
2021-07-02
|
0
|
1
|
-1
|
27.75
|
|
2021-06-29
|
8
|
10
|
-2
|
27.80
|
|
2021-06-08
|
0
|
2
|
-2
|
28.55
|
|
2021-06-07
|
0
|
4
|
-4
|
28.45
|
|
2021-06-03
|
4
|
0
|
4
|
29.60
|
|
2021-05-31
|
0
|
2
|
-2
|
27.80
|
|
2021-05-12
|
0
|
5
|
-5
|
27.55
|
|
2021-03-31
|
0
|
2
|
-2
|
32.30
|
|
2021-03-25
|
0
|
6
|
-6
|
31.40
|
|
2021-03-23
|
0
|
1
|
-1
|
31.75
|
|
2021-03-15
|
0
|
1
|
-1
|
32.00
|
|
2021-03-05
|
0
|
0
|
0
|
32.20
|
|
2021-03-04
|
0
|
2
|
-2
|
31.80
|
|
2021-02-25
|
0
|
0
|
0
|
33.00
|
|
2021-02-23
|
1
|
0
|
1
|
33.90
|
|
2021-02-04
|
1
|
0
|
1
|
29.50
|
|
2021-02-01
|
2
|
0
|
2
|
28.90
|
|
2021-01-20
|
2
|
0
|
2
|
32.35
|
|
2021-01-19
|
3
|
0
|
3
|
32.85
|
|
2021-01-18
|
1
|
0
|
1
|
33.05
|
|
2021-01-15
|
1
|
0
|
1
|
33.25
|
|
2021-01-06
|
0
|
1
|
-1
|
32.50
|
|
2021-01-04
|
0
|
1
|
-1
|
33.80
|
|
2020-12-31
|
0
|
1
|
-1
|
34.20
|
|
2020-12-24
|
2
|
0
|
2
|
34.90
|
|
2020-12-08
|
1
|
0
|
1
|
35.15
|
|
2020-12-03
|
0
|
4
|
-4
|
36.00
|
|
2020-11-30
|
2
|
0
|
2
|
36.80
|
|
2020-11-18
|
1
|
0
|
1
|
34.05
|
|
2020-09-22
|
1
|
0
|
1
|
37.30
|
|
2020-09-17
|
1
|
0
|
1
|
37.50
|
|
2020-07-23
|
0
|
1
|
-1
|
41.25
|
|
2020-07-10
|
4
|
202
|
-198
|
49.00
|
|
2020-07-09
|
200
|
0
|
200
|
47.85
|
|
2020-05-06
|
2
|
152
|
-150
|
42.95
|
|
2020-05-05
|
150
|
0
|
150
|
42.05
|
|
2020-04-14
|
1
|
11
|
-10
|
36.30
|
|
2020-04-13
|
10
|
0
|
10
|
36.75
|
|
2020-04-07
|
2
|
0
|
2
|
31.55
|
|
2020-02-25
|
0
|
1
|
-1
|
44.40
|
|
2019-12-26
|
0
|
1
|
-1
|
51.20
|
|
2019-12-13
|
2
|
0
|
2
|
51.70
|
|
2019-11-25
|
0
|
1
|
-1
|
50.20
|
|
2019-11-22
|
0
|
10
|
-10
|
50.60
|
|
2019-11-18
|
0
|
3
|
-3
|
49.50
|
|
2019-11-13
|
0
|
10
|
-10
|
50.20
|
|
2019-11-12
|
0
|
4
|
-4
|
50.10
|
|
2019-11-11
|
0
|
20
|
-20
|
50.00
|
|
2019-11-07
|
0
|
8
|
-8
|
53.00
|
|
2019-11-06
|
0
|
10
|
-10
|
52.00
|
|
2019-11-05
|
0
|
10
|
-10
|
52.40
|
|
2019-11-04
|
0
|
8
|
-8
|
53.00
|
|
2019-11-01
|
0
|
10
|
-10
|
52.80
|
|
2019-10-31
|
0
|
8
|
-8
|
52.40
|
|
2019-10-30
|
0
|
9
|
-9
|
53.40
|
|
2019-10-14
|
1
|
0
|
1
|
51.50
|
|
2019-10-02
|
0
|
2
|
-2
|
53.60
|
|
2019-09-11
|
0
|
2
|
-2
|
55.30
|
|
2019-08-06
|
2
|
0
|
2
|
54.80
|
|
2019-07-10
|
21
|
43
|
-22
|
53.40
|
|
2019-07-09
|
29
|
3
|
26
|
54.70
|
| 合計 | 5818 | 5822 | -4 | |
