| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
13
|
-9
|
30.40
|
|
2026-05-15
|
20
|
25
|
-5
|
30.25
|
|
2026-05-08
|
2
|
8
|
-6
|
34.20
|
|
2026-04-29
|
27
|
20
|
7
|
35.20
|
|
2026-04-27
|
16
|
150
|
-134
|
36.30
|
|
2026-04-24
|
11
|
63
|
-52
|
37.20
|
|
2026-04-23
|
22
|
8
|
14
|
38.20
|
|
2026-04-22
|
29
|
0
|
29
|
39.50
|
|
2026-04-21
|
26
|
0
|
26
|
40.65
|
|
2026-04-20
|
20
|
157
|
-137
|
42.80
|
|
2026-04-17
|
155
|
11
|
144
|
43.35
|
|
2026-04-16
|
1
|
39
|
-38
|
39.45
|
|
2026-04-15
|
34
|
0
|
34
|
38.50
|
|
2026-04-14
|
7
|
0
|
7
|
39.15
|
|
2026-03-09
|
0
|
63
|
-63
|
40.80
|
|
2026-03-06
|
0
|
5
|
-5
|
43.35
|
|
2026-03-05
|
0
|
83
|
-83
|
43.15
|
|
2026-03-04
|
31
|
9
|
22
|
40.85
|
|
2026-03-03
|
160
|
140
|
20
|
44.50
|
|
2026-03-02
|
21
|
8
|
13
|
45.45
|
|
2026-02-26
|
6
|
17
|
-11
|
42.80
|
|
2026-02-25
|
54
|
0
|
54
|
40.55
|
|
2026-02-23
|
239
|
130
|
109
|
42.10
|
|
2026-02-11
|
134
|
5
|
129
|
42.05
|
|
2026-02-09
|
69
|
1
|
68
|
36.85
|
|
2026-02-05
|
73
|
0
|
73
|
34.25
|
|
2026-01-12
|
0
|
31
|
-31
|
34.70
|
|
2026-01-09
|
31
|
0
|
31
|
35.35
|
|
2025-12-12
|
0
|
11
|
-11
|
39.55
|
|
2025-12-11
|
0
|
7
|
-7
|
40.20
|
|
2025-12-10
|
0
|
9
|
-9
|
40.00
|
|
2025-12-02
|
2
|
0
|
2
|
40.30
|
|
2025-12-01
|
0
|
2
|
-2
|
40.15
|
|
2025-11-13
|
0
|
2
|
-2
|
44.45
|
|
2025-11-12
|
1
|
11
|
-10
|
44.60
|
|
2025-11-11
|
11
|
0
|
11
|
43.80
|
|
2025-10-22
|
0
|
2
|
-2
|
51.60
|
|
2025-10-20
|
11
|
3
|
8
|
53.10
|
|
2025-10-03
|
4
|
18
|
-14
|
52.50
|
|
2025-09-18
|
14
|
50
|
-36
|
63.50
|
|
2025-09-16
|
0
|
15
|
-15
|
58.30
|
|
2025-09-15
|
12
|
205
|
-193
|
56.00
|
|
2025-09-09
|
64
|
145
|
-81
|
66.00
|
|
2025-09-08
|
102
|
41
|
61
|
63.00
|
|
2025-09-04
|
155
|
300
|
-145
|
57.50
|
|
2025-09-03
|
151
|
3
|
148
|
56.50
|
|
2025-09-01
|
110
|
83
|
27
|
50.00
|
|
2025-08-29
|
39
|
8
|
31
|
52.10
|
|
2025-08-28
|
13
|
101
|
-88
|
47.45
|
|
2025-08-27
|
14
|
56
|
-42
|
47.65
|
|
2025-08-26
|
0
|
20
|
-20
|
46.30
|
|
2025-08-22
|
5
|
63
|
-58
|
48.45
|
|
2025-08-21
|
0
|
12
|
-12
|
51.20
|
|
2025-08-19
|
0
|
60
|
-60
|
54.10
|
|
2025-08-14
|
33
|
140
|
-107
|
57.70
|
|
2025-08-13
|
29
|
127
|
-98
|
55.80
|
|
2025-08-11
|
174
|
10
|
164
|
52.40
|
|
2025-08-08
|
25
|
2
|
23
|
50.50
|
|
2025-08-06
|
78
|
11
|
67
|
50.80
|
|
2025-08-05
|
336
|
1
|
335
|
51.50
|
|
2025-07-30
|
403
|
120
|
283
|
46.55
|
|
2025-07-29
|
229
|
119
|
110
|
42.35
|
|
2025-07-28
|
24
|
8
|
16
|
39.30
|
|
2025-07-25
|
10
|
32
|
-22
|
35.75
|
|
2025-07-24
|
23
|
6
|
17
|
34.95
|
|
2025-07-17
|
1
|
0
|
1
|
31.55
|
|
2025-07-11
|
4
|
0
|
4
|
31.00
|
|
2025-06-30
|
0
|
3
|
-3
|
32.10
|
|
2025-06-24
|
0
|
10
|
-10
|
32.95
|
|
2025-06-18
|
10
|
1
|
9
|
32.50
|
|
2025-06-05
|
0
|
3
|
-3
|
33.85
|
|
2025-06-02
|
1
|
9
|
-8
|
34.00
|
|
2025-05-29
|
34
|
45
|
-11
|
34.45
|
|
2025-05-22
|
16
|
0
|
16
|
37.30
|
|
2025-05-21
|
17
|
11
|
6
|
37.80
|
|
2025-05-20
|
39
|
0
|
39
|
37.50
|
|
2025-05-19
|
25
|
2
|
23
|
38.95
|
|
2025-05-16
|
19
|
0
|
19
|
39.45
|
|
2025-05-12
|
0
|
29
|
-29
|
40.00
|
|
2025-05-09
|
29
|
0
|
29
|
40.10
|
|
2025-05-07
|
0
|
26
|
-26
|
39.95
|
|
2025-05-06
|
26
|
12
|
14
|
39.50
|
|
2025-05-02
|
13
|
0
|
13
|
40.20
|
|
2025-04-30
|
6
|
0
|
6
|
40.35
|
|
2025-03-25
|
103
|
142
|
-39
|
|
|
2025-03-03
|
0
|
33
|
-33
|
49.50
|
|
2025-02-21
|
48
|
9
|
39
|
53.40
|
|
2025-02-10
|
2
|
37
|
-35
|
54.70
|
|
2025-01-09
|
1
|
100
|
-99
|
53.90
|
|
2025-01-03
|
2
|
43
|
-41
|
58.80
|
|
2024-12-25
|
105
|
14
|
91
|
63.00
|
|
2024-12-18
|
1
|
261
|
-260
|
55.60
|
|
2024-12-12
|
10
|
0
|
10
|
56.70
|
|
2024-12-04
|
0
|
13
|
-13
|
57.70
|
|
2024-11-28
|
0
|
45
|
-45
|
53.80
|
|
2024-11-27
|
71
|
196
|
-125
|
54.60
|
|
2024-11-26
|
104
|
24
|
80
|
60.60
|
|
2024-11-20
|
4
|
21
|
-17
|
52.30
|
|
2024-11-19
|
11
|
4
|
7
|
52.40
|
|
2024-11-13
|
6
|
46
|
-40
|
52.50
|
|
2024-11-12
|
13
|
108
|
-95
|
53.60
|
|
2024-11-07
|
101
|
5
|
96
|
57.70
|
|
2024-11-06
|
41
|
16
|
25
|
57.80
|
|
2024-11-04
|
15
|
77
|
-62
|
54.90
|
|
2024-11-01
|
74
|
17
|
57
|
51.40
|
|
2024-10-16
|
22
|
75
|
-53
|
62.90
|
|
2024-10-14
|
28
|
73
|
-45
|
57.40
|
|
2024-10-11
|
127
|
319
|
-192
|
53.60
|
|
2024-10-07
|
48
|
31
|
17
|
56.60
|
|
2024-10-04
|
98
|
8
|
90
|
55.00
|
|
2024-10-01
|
34
|
9
|
25
|
57.50
|
|
2024-09-30
|
418
|
20
|
398
|
57.00
|
|
2024-09-27
|
41
|
4
|
37
|
54.90
|
|
2024-09-26
|
81
|
7
|
74
|
54.60
|
|
2024-09-25
|
54
|
2
|
52
|
54.70
|
|
2024-09-24
|
89
|
5
|
84
|
54.00
|
|
2024-09-23
|
30
|
4
|
26
|
52.00
|
|
2024-09-20
|
65
|
155
|
-90
|
54.30
|
|
2024-09-19
|
85
|
36
|
49
|
54.60
|
|
2024-09-13
|
2
|
30
|
-28
|
41.50
|
|
2024-09-09
|
75
|
212
|
-137
|
38.80
|
|
2024-09-06
|
218
|
47
|
171
|
42.60
|
|
2024-09-05
|
90
|
737
|
-647
|
44.05
|
|
2024-09-04
|
121
|
90
|
31
|
48.90
|
|
2024-09-03
|
141
|
62
|
79
|
54.30
|
|
2024-09-02
|
47
|
5
|
42
|
51.00
|
|
2024-08-29
|
2
|
11
|
-9
|
48.85
|
|
2024-08-28
|
35
|
49
|
-14
|
48.85
|
|
2024-08-27
|
502
|
21
|
481
|
46.20
|
|
2024-08-26
|
39
|
20
|
19
|
42.00
|
|
2024-08-23
|
50
|
21
|
29
|
41.00
|
|
2024-08-22
|
80
|
27
|
53
|
39.75
|
|
2024-08-21
|
55
|
0
|
55
|
43.75
|
|
2024-08-16
|
2
|
146
|
-144
|
33.25
|
|
2024-08-15
|
139
|
11
|
128
|
32.70
|
|
2024-08-14
|
35
|
172
|
-137
|
29.75
|
|
2024-08-12
|
166
|
0
|
166
|
25.45
|
|
2024-08-05
|
0
|
566
|
-566
|
20.60
|
|
2024-08-01
|
130
|
71
|
59
|
24.75
|
|
2024-07-31
|
10
|
141
|
-131
|
22.50
|
|
2024-07-30
|
10
|
71
|
-61
|
21.55
|
|
2024-07-19
|
212
|
116
|
96
|
23.95
|
|
2024-07-17
|
256
|
15
|
241
|
19.85
|
|
2024-07-16
|
86
|
0
|
86
|
18.05
|
|
2024-07-11
|
300
|
0
|
300
|
16.80
|
|
2024-07-10
|
0
|
11
|
-11
|
16.90
|
|
2024-07-09
|
1
|
188
|
-187
|
17.40
|
|
2024-07-08
|
193
|
0
|
193
|
18.90
|
|
2024-06-21
|
0
|
14
|
-14
|
16.10
|
|
2024-06-04
|
3
|
240
|
-237
|
17.40
|
|
2024-06-03
|
240
|
3
|
237
|
16.65
|
|
2024-05-30
|
7
|
230
|
-223
|
15.40
|
|
2024-05-29
|
230
|
0
|
230
|
16.15
|
|
2024-05-03
|
0
|
70
|
-70
|
13.20
|
|
2024-05-02
|
21
|
75
|
-54
|
13.25
|
|
2024-04-30
|
13
|
3
|
10
|
12.25
|
|
2024-04-24
|
0
|
30
|
-30
|
12.00
|
|
2024-04-18
|
0
|
4
|
-4
|
10.15
|
|
2024-04-15
|
0
|
20
|
-20
|
10.05
|
|
2024-04-09
|
4
|
0
|
4
|
10.40
|
|
2024-03-29
|
7
|
0
|
7
|
10.95
|
|
2024-03-27
|
1
|
0
|
1
|
10.85
|
|
2024-03-19
|
4
|
0
|
4
|
10.25
|
|
2024-03-18
|
16
|
0
|
16
|
10.15
|
|
2024-03-11
|
18
|
0
|
18
|
10.95
|
|
2024-03-07
|
16
|
0
|
16
|
11.35
|
|
2024-03-06
|
23
|
0
|
23
|
11.80
|
|
2024-03-05
|
0
|
19
|
-19
|
12.30
|
|
2024-03-01
|
28
|
0
|
28
|
10.85
|
|
2024-02-29
|
16
|
11
|
5
|
11.20
|
|
2024-02-23
|
27
|
0
|
27
|
12.10
|
|
2024-02-22
|
28
|
0
|
28
|
12.50
|
|
2024-02-19
|
16
|
0
|
16
|
12.20
|
|
2024-02-05
|
0
|
18
|
-18
|
11.35
|
|
2024-02-02
|
0
|
55
|
-55
|
11.45
|
|
2024-02-01
|
73
|
0
|
73
|
11.45
|
|
2024-01-24
|
0
|
15
|
-15
|
9.10
|
|
2024-01-09
|
0
|
8
|
-8
|
9.20
|
|
2024-01-08
|
0
|
11
|
-11
|
9.28
|
|
2023-12-27
|
0
|
2
|
-2
|
9.53
|
|
2023-12-26
|
2
|
0
|
2
|
9.57
|
|
2023-10-17
|
0
|
24
|
-24
|
8.76
|
|
2023-09-15
|
0
|
12
|
-12
|
10.85
|
|
2023-09-13
|
0
|
20
|
-20
|
11.05
|
|
2023-09-12
|
0
|
8
|
-8
|
11.05
|
|
2023-09-05
|
0
|
2
|
-2
|
10.75
|
|
2023-09-01
|
0
|
3
|
-3
|
10.55
|
|
2023-08-31
|
0
|
6
|
-6
|
10.70
|
|
2023-08-29
|
0
|
19
|
-19
|
10.90
|
|
2023-06-21
|
0
|
3
|
-3
|
14.65
|
|
2023-06-01
|
0
|
9
|
-9
|
14.75
|
|
2023-05-30
|
0
|
5
|
-5
|
14.65
|
|
2023-05-17
|
3
|
0
|
3
|
14.80
|
|
2023-05-05
|
128
|
0
|
128
|
14.75
|
|
2023-04-26
|
3
|
0
|
3
|
13.20
|
|
2023-04-10
|
6
|
0
|
6
|
13.30
|
|
2023-02-16
|
0
|
0
|
0
|
12.40
|
|
2022-11-01
|
1
|
0
|
1
|
14.80
|
|
2022-10-26
|
0
|
30
|
-30
|
13.30
|
|
2022-10-17
|
0
|
10
|
-10
|
12.25
|
|
2022-09-30
|
0
|
15
|
-15
|
13.00
|
|
2022-04-07
|
0
|
155
|
-155
|
18.10
|
|
2022-04-06
|
171
|
20
|
151
|
19.35
|
|
2021-11-29
|
0
|
32
|
-32
|
19.40
|
|
2021-11-25
|
22
|
0
|
22
|
19.70
|
|
2021-11-24
|
10
|
0
|
10
|
20.00
|
|
2021-11-10
|
0
|
183
|
-183
|
20.40
|
|
2021-11-08
|
0
|
44
|
-44
|
20.30
|
|
2021-11-05
|
27
|
0
|
27
|
20.10
|
|
2021-11-04
|
0
|
26
|
-26
|
20.30
|
|
2021-11-03
|
2
|
64
|
-62
|
20.30
|
|
2021-11-02
|
0
|
110
|
-110
|
19.95
|
|
2021-11-01
|
0
|
89
|
-89
|
20.30
|
|
2021-10-29
|
0
|
10
|
-10
|
19.75
|
|
2021-10-28
|
0
|
17
|
-17
|
19.25
|
|
2021-10-27
|
0
|
20
|
-20
|
19.10
|
|
2021-10-25
|
18
|
77
|
-59
|
19.30
|
|
2021-10-22
|
0
|
5
|
-5
|
19.10
|
|
2021-10-21
|
0
|
12
|
-12
|
19.30
|
|
2021-10-15
|
20
|
12
|
8
|
19.30
|
|
2021-10-14
|
14
|
3
|
11
|
19.15
|
|
2021-10-12
|
0
|
44
|
-44
|
19.80
|
|
2021-10-07
|
138
|
1
|
137
|
20.00
|
|
2021-10-06
|
121
|
0
|
121
|
19.80
|
|
2021-10-01
|
176
|
0
|
176
|
19.25
|
|
2021-09-29
|
0
|
52
|
-52
|
20.85
|
|
2021-09-28
|
65
|
7
|
58
|
21.60
|
|
2021-09-27
|
36
|
139
|
-103
|
22.10
|
|
2021-09-24
|
49
|
0
|
49
|
21.35
|
|
2021-09-23
|
145
|
59
|
86
|
21.30
|
|
2021-09-16
|
46
|
9
|
37
|
22.40
|
|
2021-09-14
|
6
|
77
|
-71
|
21.70
|
|
2021-09-13
|
74
|
8
|
66
|
20.95
|
|
2021-08-30
|
29
|
0
|
29
|
18.75
|
|
2021-08-17
|
0
|
20
|
-20
|
15.75
|
|
2021-08-13
|
0
|
237
|
-237
|
15.80
|
|
2021-08-12
|
51
|
60
|
-9
|
16.65
|
|
2021-08-11
|
0
|
189
|
-189
|
16.95
|
|
2021-08-10
|
0
|
110
|
-110
|
16.85
|
|
2021-08-09
|
0
|
55
|
-55
|
17.00
|
|
2021-08-06
|
0
|
170
|
-170
|
17.00
|
|
2021-08-05
|
0
|
68
|
-68
|
16.90
|
|
2021-08-04
|
11
|
65
|
-54
|
16.90
|
|
2021-08-03
|
0
|
28
|
-28
|
17.00
|
|
2021-07-30
|
0
|
57
|
-57
|
16.70
|
|
2021-07-29
|
5
|
6
|
-1
|
17.00
|
|
2021-07-28
|
0
|
133
|
-133
|
16.75
|
|
2021-07-27
|
40
|
26
|
14
|
17.30
|
|
2021-07-23
|
85
|
16
|
69
|
17.40
|
|
2021-07-22
|
131
|
85
|
46
|
17.15
|
|
2021-07-21
|
0
|
155
|
-155
|
17.10
|
|
2021-07-20
|
279
|
101
|
178
|
17.20
|
|
2021-07-19
|
3
|
310
|
-307
|
18.30
|
|
2021-07-16
|
1
|
86
|
-85
|
16.85
|
|
2021-07-15
|
0
|
66
|
-66
|
16.50
|
|
2021-07-14
|
0
|
29
|
-29
|
16.10
|
|
2021-07-13
|
3
|
160
|
-157
|
16.10
|
|
2021-07-12
|
0
|
55
|
-55
|
16.15
|
|
2021-07-09
|
0
|
47
|
-47
|
16.30
|
|
2021-07-07
|
0
|
36
|
-36
|
17.00
|
|
2021-07-05
|
5
|
26
|
-21
|
17.25
|
|
2021-07-02
|
0
|
10
|
-10
|
17.05
|
|
2021-07-01
|
0
|
55
|
-55
|
16.70
|
|
2021-06-29
|
102
|
1
|
101
|
17.50
|
|
2021-06-28
|
17
|
110
|
-93
|
17.40
|
|
2021-06-25
|
0
|
42
|
-42
|
16.60
|
|
2021-06-23
|
46
|
7
|
39
|
16.60
|
|
2021-06-22
|
63
|
24
|
39
|
16.35
|
|
2021-06-21
|
0
|
126
|
-126
|
16.50
|
|
2021-06-18
|
0
|
57
|
-57
|
16.40
|
|
2021-06-17
|
19
|
0
|
19
|
16.15
|
|
2021-06-16
|
44
|
0
|
44
|
16.00
|
|
2021-06-15
|
16
|
0
|
16
|
16.25
|
|
2021-06-11
|
18
|
82
|
-64
|
16.20
|
|
2021-06-10
|
94
|
192
|
-98
|
16.55
|
|
2021-06-09
|
0
|
37
|
-37
|
15.70
|
|
2021-06-08
|
1
|
41
|
-40
|
15.90
|
|
2021-06-07
|
40
|
0
|
40
|
16.05
|
|
2021-06-04
|
0
|
46
|
-46
|
16.50
|
|
2021-06-03
|
22
|
7
|
15
|
16.90
|
|
2021-06-02
|
134
|
125
|
9
|
17.05
|
|
2021-06-01
|
125
|
333
|
-208
|
17.30
|
|
2021-05-31
|
10
|
7
|
3
|
15.75
|
|
2021-05-28
|
0
|
45
|
-45
|
15.85
|
|
2021-05-27
|
70
|
12
|
58
|
15.75
|
|
2021-05-26
|
23
|
8
|
15
|
15.80
|
|
2021-05-25
|
2
|
41
|
-39
|
15.80
|
|
2021-05-24
|
41
|
377
|
-336
|
15.95
|
|
2021-05-21
|
0
|
56
|
-56
|
14.50
|
|
2021-05-20
|
25
|
5
|
20
|
14.05
|
|
2021-05-19
|
79
|
151
|
-72
|
14.10
|
|
2021-05-18
|
2
|
37
|
-35
|
14.60
|
|
2021-05-17
|
47
|
0
|
47
|
13.85
|
|
2021-05-14
|
79
|
43
|
36
|
15.00
|
|
2021-05-13
|
36
|
2
|
34
|
15.20
|
|
2021-05-12
|
71
|
8
|
63
|
15.75
|
|
2021-05-11
|
28
|
75
|
-47
|
17.30
|
|
2021-05-10
|
0
|
21
|
-21
|
18.90
|
|
2021-05-07
|
5
|
1
|
4
|
18.95
|
|
2021-05-06
|
43
|
2
|
41
|
18.40
|
|
2021-05-05
|
90
|
6
|
84
|
18.00
|
|
2021-05-04
|
63
|
12
|
51
|
17.15
|
|
2021-04-29
|
0
|
27
|
-27
|
18.80
|
|
2021-04-26
|
20
|
0
|
20
|
21.00
|
|
2021-04-23
|
29
|
0
|
29
|
20.85
|
|
2021-04-22
|
30
|
7
|
23
|
21.00
|
|
2021-04-21
|
0
|
30
|
-30
|
22.40
|
|
2021-04-15
|
29
|
0
|
29
|
18.80
|
|
2021-04-14
|
29
|
0
|
29
|
19.30
|
|
2021-04-13
|
29
|
1
|
28
|
21.40
|
|
2021-04-12
|
25
|
1
|
24
|
23.20
|
|
2021-04-09
|
111
|
55
|
56
|
23.95
|
|
2021-04-08
|
140
|
64
|
76
|
24.30
|
|
2021-04-06
|
5
|
378
|
-373
|
22.20
|
|
2021-03-31
|
128
|
558
|
-430
|
18.40
|
|
2021-03-30
|
20
|
6
|
14
|
16.75
|
|
2021-03-26
|
344
|
5
|
339
|
17.20
|
|
2021-03-25
|
5
|
340
|
-335
|
18.00
|
|
2021-03-16
|
114
|
20
|
94
|
8.17
|
|
2021-03-15
|
0
|
303
|
-303
|
8.48
|
|
2021-03-12
|
248
|
354
|
-106
|
7.81
|
|
2021-03-11
|
257
|
1
|
256
|
7.10
|
|
2021-03-10
|
1
|
23
|
-22
|
6.91
|
|
2021-03-04
|
5
|
0
|
5
|
6.90
|
|
2021-03-03
|
20
|
0
|
20
|
7.00
|
|
2021-03-02
|
13
|
0
|
13
|
6.97
|
|
2021-02-26
|
7
|
0
|
7
|
6.86
|
|
2021-02-25
|
9
|
0
|
9
|
6.80
|
|
2021-02-23
|
7
|
0
|
7
|
6.79
|
|
2021-02-19
|
10
|
0
|
10
|
6.65
|
|
2021-02-18
|
5
|
0
|
5
|
6.64
|
|
2021-02-05
|
0
|
11
|
-11
|
6.30
|
|
2021-02-04
|
0
|
13
|
-13
|
6.26
|
|
2021-02-02
|
0
|
15
|
-15
|
6.30
|
|
2021-01-28
|
0
|
2
|
-2
|
6.28
|
|
2021-01-26
|
0
|
5
|
-5
|
6.34
|
|
2021-01-25
|
0
|
27
|
-27
|
6.29
|
|
2021-01-22
|
0
|
5
|
-5
|
6.37
|
|
2021-01-21
|
0
|
5
|
-5
|
6.28
|
|
2021-01-20
|
0
|
5
|
-5
|
6.15
|
|
2021-01-14
|
0
|
13
|
-13
|
6.65
|
|
2021-01-12
|
3
|
0
|
3
|
6.81
|
|
2021-01-08
|
8
|
0
|
8
|
6.71
|
|
2021-01-06
|
7
|
1
|
6
|
6.82
|
|
2021-01-05
|
5
|
0
|
5
|
6.89
|
|
2020-12-31
|
3
|
0
|
3
|
6.95
|
|
2020-12-29
|
0
|
15
|
-15
|
6.89
|
|
2020-12-23
|
5
|
0
|
5
|
6.60
|
|
2020-12-11
|
1
|
0
|
1
|
6.65
|
|
2020-11-30
|
0
|
350
|
-350
|
6.89
|
|
2020-11-25
|
150
|
0
|
150
|
6.90
|
|
2020-11-24
|
4
|
0
|
4
|
6.85
|
|
2020-11-23
|
6
|
0
|
6
|
6.95
|
|
2020-11-20
|
20
|
0
|
20
|
6.76
|
|
2020-11-18
|
20
|
0
|
20
|
6.65
|
|
2020-11-17
|
20
|
0
|
20
|
6.62
|
|
2020-11-12
|
35
|
0
|
35
|
6.60
|
|
2020-11-11
|
100
|
254
|
-154
|
6.75
|
|
2020-11-03
|
0
|
10
|
-10
|
6.62
|
|
2020-10-28
|
0
|
30
|
-30
|
6.70
|
|
2020-10-26
|
30
|
0
|
30
|
6.83
|
|
2020-10-14
|
39
|
10
|
29
|
6.93
|
|
2020-10-12
|
66
|
0
|
66
|
6.99
|
|
2020-10-08
|
88
|
15
|
73
|
7.18
|
|
2020-10-07
|
17
|
12
|
5
|
7.01
|
|
2020-10-06
|
35
|
30
|
5
|
7.02
|
|
2020-09-28
|
8
|
22
|
-14
|
6.95
|
|
2020-09-25
|
40
|
10
|
30
|
7.20
|
|
2020-09-23
|
82
|
20
|
62
|
7.35
|
|
2020-09-22
|
200
|
267
|
-67
|
7.21
|
|
2020-09-18
|
0
|
78
|
-78
|
6.86
|
|
2020-09-15
|
75
|
0
|
75
|
6.76
|
|
2020-09-11
|
125
|
367
|
-242
|
7.12
|
|
2020-09-10
|
363
|
120
|
243
|
7.59
|
|
2020-09-08
|
0
|
2
|
-2
|
6.28
|
|
2020-08-27
|
1
|
0
|
1
|
6.14
|
|
2020-08-25
|
6
|
0
|
6
|
6.18
|
|
2020-08-21
|
18
|
0
|
18
|
6.22
|
|
2020-08-19
|
17
|
0
|
17
|
6.38
|
|
2020-08-18
|
23
|
0
|
23
|
6.56
|
|
2020-08-17
|
8
|
2
|
6
|
6.58
|
|
2020-08-13
|
75
|
7
|
68
|
6.58
|
|
2020-08-12
|
21
|
0
|
21
|
6.85
|
|
2020-08-11
|
30
|
0
|
30
|
6.91
|
|
2020-08-10
|
89
|
2
|
87
|
6.87
|
|
2020-08-07
|
59
|
0
|
59
|
6.85
|
|
2020-08-06
|
15
|
1
|
14
|
7.00
|
|
2020-08-05
|
11
|
5
|
6
|
7.00
|
|
2020-08-04
|
13
|
0
|
13
|
6.92
|
|
2020-07-30
|
2
|
0
|
2
|
6.28
|
|
2020-07-27
|
24
|
0
|
24
|
6.49
|
|
2020-07-24
|
11
|
0
|
11
|
6.73
|
|
2020-07-23
|
6
|
0
|
6
|
6.66
|
|
2020-07-22
|
27
|
0
|
27
|
6.68
|
|
2020-07-21
|
34
|
1
|
33
|
6.82
|
|
2020-07-20
|
11
|
0
|
11
|
6.77
|
|
2020-07-17
|
27
|
0
|
27
|
6.78
|
|
2020-07-16
|
55
|
0
|
55
|
7.25
|
|
2020-07-15
|
65
|
3
|
62
|
7.19
|
|
2020-07-14
|
38
|
0
|
38
|
7.15
|
|
2020-07-10
|
2
|
5
|
-3
|
6.20
|
|
2020-07-09
|
46
|
1
|
45
|
6.18
|
|
2020-07-08
|
13
|
0
|
13
|
6.17
|
|
2020-07-07
|
75
|
0
|
75
|
5.92
|
|
2020-07-06
|
15
|
0
|
15
|
5.89
|
|
2020-07-03
|
8
|
0
|
8
|
5.79
|
|
2020-07-02
|
14
|
0
|
14
|
5.61
|
|
2020-07-01
|
2
|
0
|
2
|
5.50
|
|
2020-06-29
|
9
|
0
|
9
|
5.46
|
|
2020-06-24
|
14
|
0
|
14
|
5.64
|
|
2020-06-23
|
19
|
0
|
19
|
5.68
|
|
2020-06-22
|
9
|
0
|
9
|
5.72
|
|
2020-06-19
|
15
|
0
|
15
|
5.77
|
|
2020-06-18
|
45
|
0
|
45
|
5.82
|
|
2020-06-17
|
4
|
1
|
3
|
5.87
|
|
2020-06-16
|
4
|
0
|
4
|
5.90
|
|
2020-06-15
|
8
|
1
|
7
|
5.74
|
|
2020-06-11
|
32
|
0
|
32
|
5.84
|
|
2020-06-10
|
6
|
0
|
6
|
5.81
|
|
2020-06-05
|
10
|
0
|
10
|
5.56
|
|
2020-06-03
|
5
|
9
|
-4
|
5.51
|
|
2020-06-02
|
0
|
13
|
-13
|
5.50
|
|
2020-05-26
|
20
|
0
|
20
|
5.41
|
|
2020-05-25
|
5
|
1
|
4
|
5.43
|
|
2020-05-22
|
6
|
0
|
6
|
5.45
|
|
2020-05-21
|
2
|
0
|
2
|
5.48
|
|
2020-05-19
|
21
|
0
|
21
|
5.45
|
|
2020-05-18
|
0
|
1
|
-1
|
5.50
|
|
2020-05-14
|
6
|
0
|
6
|
5.60
|
|
2020-05-13
|
15
|
0
|
15
|
5.57
|
|
2020-05-11
|
25
|
0
|
25
|
5.58
|
|
2020-05-08
|
5
|
0
|
5
|
5.60
|
|
2020-05-06
|
6
|
0
|
6
|
5.53
|
|
2020-05-05
|
77
|
0
|
77
|
5.54
|
|
2020-05-04
|
11
|
0
|
11
|
5.29
|
|
2020-04-30
|
2
|
0
|
2
|
5.36
|
|
2020-04-29
|
52
|
0
|
52
|
5.30
|
|
2020-04-28
|
14
|
2
|
12
|
5.23
|
|
2020-04-27
|
52
|
0
|
52
|
5.05
|
|
2020-04-23
|
40
|
0
|
40
|
5.10
|
|
2020-04-17
|
51
|
0
|
51
|
5.18
|
|
2020-04-15
|
67
|
0
|
67
|
5.13
|
|
2020-04-14
|
11
|
0
|
11
|
4.77
|
|
2020-04-10
|
9
|
0
|
9
|
4.69
|
|
2020-04-09
|
2
|
0
|
2
|
4.35
|
|
2020-04-08
|
10
|
0
|
10
|
4.14
|
|
2020-04-07
|
10
|
0
|
10
|
4.05
|
|
2020-04-06
|
10
|
0
|
10
|
3.99
|
|
2020-04-01
|
20
|
73
|
-53
|
3.98
|
|
2020-03-30
|
0
|
7
|
-7
|
4.06
|
|
2020-03-27
|
53
|
47
|
6
|
4.09
|
|
2020-03-20
|
6
|
0
|
6
|
3.89
|
|
2020-03-19
|
25
|
0
|
25
|
3.55
|
|
2020-03-17
|
30
|
0
|
30
|
4.02
|
|
2020-03-16
|
35
|
44
|
-9
|
4.27
|
|
2020-03-13
|
104
|
178
|
-74
|
4.74
|
|
2020-03-12
|
30
|
0
|
30
|
4.98
|
|
2020-03-11
|
37
|
0
|
37
|
5.21
|
|
2020-03-10
|
8
|
0
|
8
|
5.34
|
|
2020-03-09
|
40
|
0
|
40
|
5.39
|
|
2020-03-04
|
2
|
14
|
-12
|
5.48
|
|
2020-03-03
|
0
|
12
|
-12
|
5.50
|
|
2020-02-25
|
16
|
0
|
16
|
5.68
|
|
2020-02-21
|
48
|
0
|
48
|
5.87
|
|
2020-02-20
|
28
|
0
|
28
|
5.99
|
|
2020-02-19
|
20
|
0
|
20
|
5.97
|
|
2020-02-18
|
10
|
0
|
10
|
5.93
|
|
2020-02-17
|
7
|
0
|
7
|
5.77
|
|
2020-02-14
|
12
|
0
|
12
|
5.78
|
|
2020-02-13
|
36
|
0
|
36
|
5.63
|
|
2020-02-12
|
21
|
0
|
21
|
5.60
|
|
2020-02-11
|
9
|
0
|
9
|
5.68
|
|
2020-02-10
|
5
|
0
|
5
|
5.67
|
|
2020-02-07
|
12
|
0
|
12
|
5.48
|
|
2020-02-06
|
17
|
0
|
17
|
5.66
|
|
2020-02-05
|
15
|
0
|
15
|
5.66
|
|
2020-02-04
|
16
|
0
|
16
|
5.60
|
|
2020-02-03
|
44
|
0
|
44
|
5.58
|
|
2020-01-30
|
59
|
111
|
-52
|
5.64
|
|
2020-01-20
|
177
|
0
|
177
|
6.23
|
|
2020-01-16
|
0
|
39
|
-39
|
6.35
|
|
2020-01-15
|
300
|
4
|
296
|
6.34
|
|
2020-01-14
|
218
|
2
|
216
|
6.23
|
|
2020-01-13
|
27
|
11
|
16
|
6.16
|
|
2020-01-10
|
13
|
0
|
13
|
6.16
|
|
2020-01-09
|
27
|
127
|
-100
|
6.15
|
|
2020-01-07
|
5
|
0
|
5
|
5.90
|
|
2020-01-06
|
13
|
4
|
9
|
5.99
|
|
2020-01-03
|
15
|
2
|
13
|
6.02
|
|
2020-01-02
|
29
|
13
|
16
|
6.04
|
|
2019-12-31
|
25
|
36
|
-11
|
6.09
|
|
2019-12-30
|
52
|
29
|
23
|
5.90
|
|
2019-12-27
|
90
|
236
|
-146
|
5.83
|
|
2019-12-26
|
28
|
152
|
-124
|
5.94
|
|
2019-12-06
|
0
|
13
|
-13
|
5.36
|
|
2019-12-03
|
26
|
0
|
26
|
5.42
|
|
2019-12-02
|
36
|
0
|
36
|
5.44
|
|
2019-11-28
|
8
|
0
|
8
|
5.61
|
|
2019-11-26
|
30
|
1
|
29
|
5.66
|
|
2019-11-25
|
18
|
0
|
18
|
5.68
|
|
2019-11-18
|
21
|
2
|
19
|
5.70
|
|
2019-11-15
|
12
|
0
|
12
|
5.73
|
|
2019-11-14
|
0
|
7
|
-7
|
5.71
|
|
2019-11-13
|
22
|
4
|
18
|
5.84
|
|
2019-11-12
|
0
|
24
|
-24
|
5.84
|
|
2019-11-11
|
0
|
9
|
-9
|
5.84
|
|
2019-11-08
|
41
|
1
|
40
|
5.85
|
|
2019-11-07
|
30
|
0
|
30
|
5.85
|
|
2019-11-06
|
0
|
27
|
-27
|
5.80
|
|
2019-11-04
|
20
|
0
|
20
|
5.84
|
|
2019-11-01
|
14
|
0
|
14
|
5.86
|
|
2019-10-30
|
0
|
6
|
-6
|
5.96
|
|
2019-10-29
|
60
|
0
|
60
|
5.73
|
|
2019-10-28
|
0
|
10
|
-10
|
6.09
|
|
2019-10-25
|
2
|
0
|
2
|
6.12
|
|
2019-10-21
|
40
|
0
|
40
|
5.99
|
|
2019-10-18
|
24
|
0
|
24
|
5.90
|
|
2019-10-16
|
5
|
0
|
5
|
5.91
|
|
2019-10-15
|
53
|
0
|
53
|
5.99
|
|
2019-10-14
|
24
|
1
|
23
|
6.09
|
|
2019-10-09
|
30
|
0
|
30
|
5.86
|
|
2019-10-08
|
40
|
67
|
-27
|
5.92
|
|
2019-10-04
|
5
|
0
|
5
|
5.70
|
|
2019-10-03
|
0
|
2
|
-2
|
5.70
|
|
2019-10-02
|
5
|
3
|
2
|
5.56
|
|
2019-09-27
|
6
|
44
|
-38
|
5.48
|
|
2019-09-26
|
108
|
62
|
46
|
5.65
|
|
2019-09-24
|
0
|
16
|
-16
|
5.26
|
|
2019-09-23
|
0
|
2
|
-2
|
5.27
|
|
2019-09-20
|
0
|
85
|
-85
|
5.17
|
|
2019-09-19
|
10
|
0
|
10
|
5.29
|
|
2019-09-18
|
8
|
0
|
8
|
5.19
|
|
2019-09-17
|
37
|
0
|
37
|
5.26
|
|
2019-09-16
|
0
|
106
|
-106
|
5.22
|
|
2019-09-12
|
1
|
18
|
-17
|
5.43
|
|
2019-09-11
|
0
|
59
|
-59
|
5.34
|
|
2019-09-10
|
8
|
69
|
-61
|
5.45
|
|
2019-09-09
|
9
|
0
|
9
|
5.41
|
|
2019-09-06
|
36
|
5
|
31
|
5.61
|
|
2019-09-04
|
5
|
0
|
5
|
5.10
|
|
2019-09-03
|
5
|
0
|
5
|
5.08
|
|
2019-09-02
|
5
|
0
|
5
|
5.08
|
|
2019-08-30
|
26
|
0
|
26
|
5.14
|
|
2019-08-26
|
5
|
0
|
5
|
5.05
|
|
2019-08-16
|
31
|
3
|
28
|
5.30
|
|
2019-08-12
|
18
|
3
|
15
|
5.70
|
|
2019-08-08
|
175
|
54
|
121
|
5.43
|
|
2019-08-07
|
16
|
220
|
-204
|
5.22
|
|
2019-07-22
|
7
|
0
|
7
|
4.95
|
|
2019-07-12
|
33
|
0
|
33
|
4.94
|
|
2019-07-09
|
83
|
0
|
83
|
4.92
|
| 合計 | 20352 | 20614 | -262 | |
