| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
17.75
|
|
2026-06-01
|
0
|
1
|
-1
|
16.75
|
|
2026-05-27
|
1
|
0
|
1
|
16.00
|
|
2025-11-12
|
0
|
8
|
-8
|
23.85
|
|
2025-10-30
|
0
|
1
|
-1
|
21.65
|
|
2025-10-17
|
0
|
0
|
0
|
21.90
|
|
2025-10-07
|
1
|
0
|
1
|
21.85
|
|
2025-09-24
|
0
|
5
|
-5
|
22.80
|
|
2025-09-12
|
1
|
0
|
1
|
21.60
|
|
2025-09-04
|
3
|
0
|
3
|
21.80
|
|
2025-09-02
|
1
|
0
|
1
|
21.60
|
|
2025-09-01
|
8
|
0
|
8
|
21.50
|
|
2025-05-20
|
0
|
0
|
0
|
22.25
|
|
2025-03-25
|
57
|
21
|
36
|
|
|
2025-03-24
|
25
|
0
|
25
|
24.40
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
3
|
0
|
3
|
20.25
|
|
2025-03-07
|
2
|
0
|
2
|
20.55
|
|
2025-03-06
|
4
|
0
|
4
|
20.65
|
|
2025-03-05
|
3
|
0
|
3
|
20.55
|
|
2025-03-04
|
3
|
0
|
3
|
20.70
|
|
2024-07-19
|
0
|
4
|
-4
|
30.85
|
|
2024-07-12
|
4
|
0
|
4
|
34.60
|
|
2024-07-05
|
0
|
103
|
-103
|
38.60
|
|
2024-07-04
|
104
|
7
|
97
|
39.65
|
|
2024-07-02
|
10
|
47
|
-37
|
32.95
|
|
2024-07-01
|
47
|
0
|
47
|
36.15
|
|
2023-12-07
|
0
|
1
|
-1
|
30.50
|
|
2023-10-05
|
0
|
3
|
-3
|
26.30
|
|
2023-09-21
|
2
|
0
|
2
|
27.30
|
|
2023-09-20
|
2
|
0
|
2
|
27.30
|
|
2023-09-14
|
0
|
0
|
0
|
27.70
|
|
2023-05-25
|
0
|
52
|
-52
|
20.50
|
|
2023-05-24
|
52
|
0
|
52
|
21.50
|
|
2023-05-16
|
0
|
1
|
-1
|
18.30
|
|
2023-05-09
|
0
|
12
|
-12
|
18.20
|
|
2023-04-28
|
0
|
3
|
-3
|
19.25
|
|
2023-04-19
|
1
|
0
|
1
|
20.60
|
|
2023-04-13
|
3
|
0
|
3
|
20.45
|
|
2023-03-31
|
1
|
0
|
1
|
20.15
|
|
2023-03-22
|
3
|
0
|
3
|
19.60
|
|
2023-03-20
|
3
|
0
|
3
|
19.30
|
|
2023-03-14
|
3
|
0
|
3
|
19.80
|
|
2023-03-08
|
0
|
6
|
-6
|
21.40
|
|
2023-02-21
|
3
|
0
|
3
|
20.55
|
|
2023-02-14
|
0
|
3
|
-3
|
21.60
|
|
2023-02-10
|
0
|
5
|
-5
|
20.60
|
|
2023-02-07
|
3
|
0
|
3
|
19.20
|
|
2023-02-06
|
3
|
1
|
2
|
19.15
|
|
2022-06-22
|
0
|
50
|
-50
|
19.70
|
|
2022-06-21
|
0
|
7
|
-7
|
21.65
|
|
2022-06-15
|
55
|
0
|
55
|
23.00
|
|
2022-06-13
|
0
|
18
|
-18
|
21.15
|
|
2022-06-10
|
17
|
1
|
16
|
20.35
|
|
2022-03-16
|
0
|
20
|
-20
|
23.75
|
|
2022-03-09
|
0
|
30
|
-30
|
24.15
|
|
2022-03-07
|
0
|
10
|
-10
|
26.05
|
|
2022-03-03
|
0
|
10
|
-10
|
26.20
|
|
2022-03-02
|
0
|
20
|
-20
|
26.00
|
|
2022-02-24
|
0
|
10
|
-10
|
26.10
|
|
2022-01-25
|
0
|
1
|
-1
|
27.75
|
|
2022-01-24
|
25
|
0
|
25
|
28.05
|
|
2022-01-20
|
27
|
0
|
27
|
28.15
|
|
2022-01-19
|
1
|
0
|
1
|
27.80
|
|
2022-01-18
|
7
|
0
|
7
|
28.00
|
|
2022-01-17
|
7
|
0
|
7
|
28.10
|
|
2022-01-14
|
23
|
0
|
23
|
28.40
|
|
2022-01-13
|
18
|
0
|
18
|
27.85
|
|
2022-01-12
|
18
|
1
|
17
|
28.20
|
|
2022-01-11
|
4
|
0
|
4
|
29.00
|
|
2022-01-06
|
10
|
0
|
10
|
29.50
|
|
2022-01-03
|
24
|
0
|
24
|
29.85
|
|
2021-12-23
|
0
|
82
|
-82
|
31.40
|
|
2021-12-22
|
82
|
0
|
82
|
32.80
|
|
2021-12-21
|
40
|
0
|
40
|
29.85
|
|
2021-12-16
|
1
|
0
|
1
|
27.20
|
|
2021-12-14
|
14
|
0
|
14
|
27.30
|
|
2021-12-13
|
1
|
0
|
1
|
27.35
|
|
2021-12-10
|
6
|
0
|
6
|
27.30
|
|
2021-12-01
|
1
|
0
|
1
|
27.40
|
|
2021-11-29
|
0
|
2
|
-2
|
26.75
|
|
2021-11-26
|
14
|
27
|
-13
|
27.70
|
|
2021-11-24
|
4
|
0
|
4
|
29.30
|
|
2021-11-23
|
5
|
0
|
5
|
29.75
|
|
2021-11-22
|
9
|
0
|
9
|
29.95
|
|
2021-11-15
|
0
|
54
|
-54
|
30.00
|
|
2021-11-12
|
0
|
251
|
-251
|
30.35
|
|
2021-11-11
|
0
|
80
|
-80
|
32.50
|
|
2021-09-27
|
0
|
10
|
-10
|
34.65
|
|
2021-08-24
|
0
|
10
|
-10
|
37.80
|
|
2021-08-06
|
0
|
39
|
-39
|
42.00
|
|
2021-07-27
|
0
|
6
|
-6
|
44.00
|
|
2021-07-26
|
0
|
1
|
-1
|
45.65
|
|
2021-06-29
|
0
|
8
|
-8
|
38.95
|
|
2021-06-28
|
8
|
0
|
8
|
39.60
|
|
2021-06-24
|
0
|
2
|
-2
|
35.25
|
|
2021-06-23
|
0
|
2
|
-2
|
35.45
|
|
2021-06-22
|
0
|
2
|
-2
|
35.35
|
|
2021-06-21
|
0
|
5
|
-5
|
35.05
|
|
2021-06-15
|
0
|
5
|
-5
|
34.65
|
|
2021-05-25
|
0
|
5
|
-5
|
34.65
|
|
2021-05-18
|
41
|
0
|
41
|
33.30
|
|
2021-05-17
|
22
|
0
|
22
|
31.70
|
|
2021-05-14
|
54
|
0
|
54
|
35.00
|
|
2021-05-12
|
0
|
30
|
-30
|
31.30
|
|
2021-04-19
|
14
|
0
|
14
|
46.30
|
|
2021-04-15
|
2
|
0
|
2
|
45.60
|
|
2021-04-14
|
38
|
0
|
38
|
45.45
|
|
2021-03-26
|
2
|
0
|
2
|
45.00
|
|
2021-03-17
|
0
|
4
|
-4
|
42.25
|
|
2021-02-24
|
0
|
92
|
-92
|
49.70
|
|
2021-02-23
|
46
|
3
|
43
|
53.00
|
|
2021-02-22
|
50
|
31
|
19
|
48.20
|
|
2021-02-19
|
31
|
4
|
27
|
43.85
|
|
2021-01-22
|
2
|
0
|
2
|
41.00
|
|
2021-01-21
|
17
|
0
|
17
|
41.70
|
|
2021-01-14
|
0
|
12
|
-12
|
40.30
|
|
2021-01-12
|
0
|
18
|
-18
|
41.40
|
|
2021-01-08
|
0
|
6
|
-6
|
43.50
|
|
2021-01-07
|
0
|
7
|
-7
|
43.15
|
|
2021-01-06
|
0
|
5
|
-5
|
42.60
|
|
2021-01-05
|
0
|
10
|
-10
|
42.95
|
|
2021-01-04
|
0
|
4
|
-4
|
44.65
|
|
2020-12-23
|
0
|
100
|
-100
|
40.25
|
|
2020-12-21
|
0
|
8
|
-8
|
40.35
|
|
2020-12-16
|
0
|
4
|
-4
|
42.65
|
|
2020-10-30
|
0
|
12
|
-12
|
34.60
|
|
2020-10-29
|
0
|
4
|
-4
|
35.00
|
|
2020-10-13
|
0
|
81
|
-81
|
32.05
|
|
2020-10-12
|
84
|
5
|
79
|
34.80
|
|
2020-09-22
|
0
|
12
|
-12
|
20.35
|
|
2020-09-17
|
28
|
289
|
-261
|
22.60
|
|
2020-09-16
|
165
|
57
|
108
|
24.45
|
|
2020-09-15
|
176
|
0
|
176
|
22.25
|
|
2020-09-04
|
17
|
2
|
15
|
19.20
|
|
2020-09-03
|
204
|
16
|
188
|
19.35
|
|
2020-08-28
|
165
|
0
|
165
|
19.00
|
|
2020-08-19
|
6
|
0
|
6
|
17.10
|
|
2020-06-10
|
1
|
0
|
1
|
13.95
|
|
2020-05-28
|
0
|
6
|
-6
|
13.95
|
|
2020-05-15
|
3
|
0
|
3
|
13.50
|
|
2020-05-11
|
7
|
0
|
7
|
13.80
|
|
2020-04-16
|
0
|
1
|
-1
|
13.50
|
|
2020-04-10
|
3
|
0
|
3
|
13.10
|
|
2020-03-05
|
0
|
1
|
-1
|
13.50
|
|
2020-02-20
|
1
|
0
|
1
|
14.10
|
|
2020-02-19
|
0
|
1
|
-1
|
14.10
|
|
2020-02-05
|
0
|
1
|
-1
|
15.35
|
|
2020-01-30
|
0
|
2
|
-2
|
15.10
|
|
2020-01-17
|
0
|
3
|
-3
|
15.75
|
|
2020-01-07
|
2
|
0
|
2
|
16.50
|
|
2020-01-06
|
3
|
0
|
3
|
16.40
|
|
2020-01-03
|
0
|
5
|
-5
|
17.70
|
|
2019-12-16
|
0
|
1
|
-1
|
14.50
|
|
2019-12-04
|
2
|
0
|
2
|
15.00
|
|
2019-09-11
|
0
|
0
|
0
|
19.40
|
|
2019-08-29
|
0
|
7
|
-7
|
19.50
|
|
2019-08-28
|
0
|
2
|
-2
|
19.90
|
|
2019-08-12
|
0
|
8
|
-8
|
20.20
|
|
2019-08-06
|
0
|
3
|
-3
|
20.60
|
|
2019-08-02
|
0
|
2
|
-2
|
20.90
|
|
2019-07-24
|
0
|
1
|
-1
|
21.50
|
|
2019-07-02
|
0
|
1
|
-1
|
22.30
|
| 合計 | 1966 | 1914 | 52 | |
