| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
68
|
-65
|
38.00
|
|
2026-05-28
|
76
|
149
|
-73
|
38.10
|
|
2026-05-27
|
142
|
5
|
137
|
36.30
|
|
2026-05-26
|
0
|
8
|
-8
|
33.00
|
|
2026-05-12
|
8
|
0
|
8
|
30.85
|
|
2026-05-07
|
0
|
3
|
-3
|
28.50
|
|
2026-04-29
|
1
|
2
|
-1
|
28.15
|
|
2026-04-27
|
0
|
1
|
-1
|
28.05
|
|
2026-04-22
|
2
|
0
|
2
|
29.25
|
|
2026-04-14
|
0
|
1
|
-1
|
28.95
|
|
2026-04-13
|
1
|
0
|
1
|
28.75
|
|
2026-04-10
|
0
|
1
|
-1
|
28.60
|
|
2026-04-08
|
1
|
0
|
1
|
28.35
|
|
2026-03-26
|
3
|
0
|
3
|
28.10
|
|
2026-03-25
|
2
|
1
|
1
|
28.55
|
|
2026-03-16
|
0
|
1
|
-1
|
30.10
|
|
2026-03-13
|
1
|
0
|
1
|
29.05
|
|
2026-03-02
|
0
|
1
|
-1
|
30.10
|
|
2026-02-26
|
2
|
1
|
1
|
30.20
|
|
2026-01-30
|
1
|
0
|
1
|
30.80
|
|
2026-01-23
|
17
|
42
|
-25
|
31.05
|
|
2026-01-22
|
26
|
2
|
24
|
32.10
|
|
2026-01-19
|
1
|
5
|
-4
|
29.35
|
|
2026-01-08
|
0
|
6
|
-6
|
28.60
|
|
2025-12-26
|
1
|
0
|
1
|
28.90
|
|
2025-12-04
|
0
|
6
|
-6
|
30.45
|
|
2025-11-27
|
1
|
0
|
1
|
30.10
|
|
2025-11-21
|
3
|
0
|
3
|
28.65
|
|
2025-11-13
|
4
|
0
|
4
|
31.40
|
|
2025-10-09
|
0
|
2
|
-2
|
34.65
|
|
2025-09-18
|
0
|
2
|
-2
|
34.90
|
|
2025-09-05
|
3
|
0
|
3
|
34.10
|
|
2025-08-29
|
3
|
7
|
-4
|
34.65
|
|
2025-08-21
|
6
|
12
|
-6
|
34.70
|
|
2025-08-19
|
6
|
0
|
6
|
33.00
|
|
2025-08-11
|
5
|
0
|
5
|
34.05
|
|
2025-07-25
|
0
|
6
|
-6
|
36.25
|
|
2025-07-24
|
0
|
15
|
-15
|
36.70
|
|
2025-07-22
|
6
|
0
|
6
|
34.25
|
|
2025-07-14
|
15
|
3
|
12
|
36.50
|
|
2025-07-08
|
1
|
35
|
-34
|
37.10
|
|
2025-07-07
|
34
|
0
|
34
|
36.35
|
|
2025-06-18
|
1
|
34
|
-33
|
36.90
|
|
2025-06-17
|
33
|
1
|
32
|
36.90
|
|
2025-05-13
|
12
|
67
|
-55
|
42.70
|
|
2025-05-12
|
57
|
2
|
55
|
44.30
|
|
2025-05-07
|
8
|
42
|
-34
|
41.85
|
|
2025-05-05
|
1
|
384
|
-383
|
40.80
|
|
2025-05-02
|
596
|
205
|
391
|
45.30
|
|
2025-04-29
|
63
|
122
|
-59
|
46.10
|
|
2025-04-28
|
33
|
10
|
23
|
44.95
|
|
2025-04-25
|
40
|
3
|
37
|
40.90
|
|
2025-04-24
|
13
|
36
|
-23
|
37.20
|
|
2025-04-23
|
50
|
32
|
18
|
38.70
|
|
2025-04-22
|
20
|
1
|
19
|
37.50
|
|
2025-04-17
|
14
|
100
|
-86
|
39.20
|
|
2025-04-16
|
42
|
0
|
42
|
35.65
|
|
2025-04-15
|
46
|
2
|
44
|
32.45
|
|
2025-04-10
|
1
|
10
|
-9
|
31.25
|
|
2025-03-20
|
1
|
0
|
1
|
30.15
|
|
2024-11-20
|
0
|
1
|
-1
|
34.85
|
|
2024-11-05
|
0
|
1
|
-1
|
37.65
|
|
2024-10-21
|
1
|
66
|
-65
|
39.40
|
|
2024-10-18
|
69
|
4
|
65
|
38.50
|
|
2024-09-30
|
0
|
10
|
-10
|
36.50
|
|
2024-09-26
|
10
|
0
|
10
|
37.90
|
|
2024-08-14
|
0
|
9
|
-9
|
39.10
|
|
2024-08-09
|
5
|
0
|
5
|
35.75
|
|
2024-08-02
|
0
|
2
|
-2
|
38.00
|
|
2024-06-20
|
2
|
89
|
-87
|
51.90
|
|
2024-06-18
|
105
|
22
|
83
|
53.00
|
|
2024-05-20
|
97
|
139
|
-42
|
51.90
|
|
2024-05-17
|
60
|
19
|
41
|
51.00
|
|
2024-05-09
|
6
|
72
|
-66
|
47.05
|
|
2024-05-07
|
64
|
10
|
54
|
50.00
|
|
2024-05-02
|
10
|
65
|
-55
|
50.10
|
|
2024-04-29
|
58
|
6
|
52
|
50.60
|
|
2024-04-25
|
5
|
78
|
-73
|
41.85
|
|
2024-04-24
|
73
|
0
|
73
|
40.90
|
|
2024-04-22
|
11
|
85
|
-74
|
38.50
|
|
2024-04-19
|
82
|
4
|
78
|
42.75
|
|
2024-04-11
|
1
|
89
|
-88
|
40.00
|
|
2024-04-10
|
89
|
58
|
31
|
37.65
|
|
2024-04-09
|
58
|
0
|
58
|
35.75
|
|
2024-03-20
|
13
|
0
|
13
|
33.00
|
|
2024-03-12
|
6
|
10
|
-4
|
35.60
|
|
2024-01-24
|
37
|
12
|
25
|
43.90
|
|
2024-01-16
|
253
|
284
|
-31
|
43.15
|
|
2024-01-11
|
406
|
547
|
-141
|
39.40
|
|
2024-01-10
|
554
|
446
|
108
|
43.30
|
|
2024-01-09
|
154
|
301
|
-147
|
39.40
|
|
2024-01-08
|
286
|
47
|
239
|
35.85
|
|
2023-12-29
|
5
|
70
|
-65
|
33.00
|
|
2023-12-27
|
1
|
20
|
-19
|
35.75
|
|
2023-12-20
|
69
|
89
|
-20
|
38.65
|
|
2023-12-19
|
3
|
170
|
-167
|
37.40
|
|
2023-12-18
|
8
|
51
|
-43
|
37.35
|
|
2023-12-15
|
19
|
3
|
16
|
37.30
|
|
2023-12-14
|
460
|
301
|
159
|
37.50
|
|
2023-12-13
|
172
|
88
|
84
|
37.10
|
|
2023-12-12
|
217
|
93
|
124
|
36.90
|
|
2023-12-11
|
142
|
242
|
-100
|
33.55
|
|
2023-12-08
|
256
|
106
|
150
|
30.50
|
|
2023-12-06
|
28
|
0
|
28
|
26.65
|
|
2023-11-22
|
0
|
137
|
-137
|
23.55
|
|
2023-11-21
|
138
|
1
|
137
|
23.55
|
|
2023-10-20
|
1
|
24
|
-23
|
24.00
|
|
2023-10-19
|
9
|
0
|
9
|
22.40
|
|
2023-10-17
|
14
|
0
|
14
|
20.45
|
|
2023-10-16
|
0
|
3
|
-3
|
21.05
|
|
2023-09-27
|
0
|
13
|
-13
|
25.95
|
|
2023-08-24
|
13
|
0
|
13
|
24.65
|
|
2023-08-23
|
0
|
3
|
-3
|
24.90
|
|
2023-08-16
|
0
|
4
|
-4
|
24.90
|
|
2023-08-01
|
2
|
9
|
-7
|
27.85
|
|
2023-07-27
|
3
|
103
|
-100
|
29.00
|
|
2023-07-25
|
111
|
3
|
108
|
29.80
|
|
2023-07-14
|
0
|
118
|
-118
|
29.20
|
|
2023-07-13
|
132
|
17
|
115
|
30.05
|
|
2023-07-12
|
87
|
202
|
-115
|
27.80
|
|
2023-07-11
|
116
|
1
|
115
|
28.90
|
|
2023-07-03
|
0
|
33
|
-33
|
25.70
|
|
2023-06-30
|
10
|
198
|
-188
|
24.90
|
|
2023-06-29
|
10
|
74
|
-64
|
25.10
|
|
2023-06-28
|
146
|
4
|
142
|
26.10
|
|
2023-06-27
|
124
|
0
|
124
|
23.75
|
|
2023-06-19
|
0
|
232
|
-232
|
21.55
|
|
2023-06-16
|
134
|
48
|
86
|
21.85
|
|
2023-06-15
|
146
|
0
|
146
|
20.55
|
|
2023-05-25
|
23
|
111
|
-88
|
17.20
|
|
2023-05-24
|
112
|
0
|
112
|
17.95
|
|
2023-05-10
|
1
|
0
|
1
|
14.80
|
|
2023-04-28
|
1
|
0
|
1
|
13.95
|
|
2023-03-07
|
1
|
0
|
1
|
13.90
|
|
2023-03-02
|
0
|
1
|
-1
|
13.90
|
|
2022-12-07
|
0
|
1
|
-1
|
14.40
|
|
2022-11-10
|
0
|
100
|
-100
|
13.80
|
|
2022-11-09
|
100
|
0
|
100
|
14.05
|
|
2022-10-20
|
0
|
1
|
-1
|
11.85
|
|
2022-10-18
|
1
|
0
|
1
|
11.85
|
|
2022-09-06
|
0
|
2
|
-2
|
15.20
|
|
2022-08-10
|
0
|
48
|
-48
|
14.95
|
|
2022-08-09
|
54
|
6
|
48
|
15.10
|
|
2022-04-29
|
0
|
1
|
-1
|
15.50
|
|
2022-04-26
|
0
|
1
|
-1
|
15.30
|
|
2021-11-29
|
0
|
160
|
-160
|
18.90
|
|
2021-11-26
|
160
|
1
|
159
|
19.70
|
|
2021-11-17
|
1
|
0
|
1
|
18.25
|
|
2021-11-01
|
0
|
107
|
-107
|
16.90
|
|
2021-10-29
|
107
|
10
|
97
|
17.35
|
|
2021-10-04
|
0
|
1
|
-1
|
15.20
|
|
2021-09-24
|
0
|
20
|
-20
|
16.30
|
|
2021-09-22
|
5
|
0
|
5
|
15.75
|
|
2021-09-06
|
9
|
130
|
-121
|
17.70
|
|
2021-09-03
|
131
|
1
|
130
|
19.65
|
|
2021-08-27
|
0
|
1
|
-1
|
15.95
|
|
2021-08-24
|
0
|
3
|
-3
|
15.80
|
|
2021-08-04
|
0
|
70
|
-70
|
19.60
|
|
2021-08-03
|
70
|
0
|
70
|
19.90
|
|
2021-04-23
|
5
|
0
|
5
|
27.60
|
|
2021-03-23
|
0
|
74
|
-74
|
29.00
|
|
2021-03-17
|
118
|
213
|
-95
|
31.00
|
|
2021-03-16
|
197
|
32
|
165
|
30.45
|
|
2021-03-10
|
0
|
3
|
-3
|
26.15
|
|
2021-01-27
|
2
|
8
|
-6
|
24.85
|
|
2021-01-26
|
27
|
80
|
-53
|
25.65
|
|
2021-01-25
|
79
|
6
|
73
|
25.75
|
|
2021-01-11
|
0
|
22
|
-22
|
28.60
|
|
2021-01-07
|
8
|
0
|
8
|
25.20
|
|
2020-12-29
|
7
|
0
|
7
|
26.40
|
|
2020-12-10
|
0
|
10
|
-10
|
28.20
|
|
2020-12-03
|
35
|
20
|
15
|
28.75
|
|
2020-11-19
|
3
|
102
|
-99
|
32.80
|
|
2020-11-18
|
100
|
1
|
99
|
31.35
|
|
2020-11-11
|
3
|
76
|
-73
|
30.90
|
|
2020-11-06
|
99
|
10
|
89
|
39.30
|
|
2020-11-04
|
84
|
1
|
83
|
33.60
|
|
2020-11-03
|
1
|
83
|
-82
|
30.55
|
|
2020-11-02
|
47
|
14
|
33
|
31.05
|
|
2020-10-30
|
50
|
0
|
50
|
28.25
|
|
2020-10-27
|
0
|
9
|
-9
|
26.15
|
|
2020-10-05
|
10
|
0
|
10
|
26.65
|
|
2020-09-23
|
0
|
34
|
-34
|
30.35
|
|
2020-09-22
|
34
|
97
|
-63
|
33.70
|
|
2020-09-18
|
43
|
269
|
-226
|
36.30
|
|
2020-09-17
|
1
|
79
|
-78
|
33.00
|
|
2020-09-16
|
8
|
70
|
-62
|
31.95
|
|
2020-09-15
|
11
|
6
|
5
|
31.35
|
|
2020-09-14
|
64
|
124
|
-60
|
31.05
|
|
2020-09-11
|
200
|
21
|
179
|
29.10
|
|
2020-09-10
|
60
|
2
|
58
|
32.30
|
|
2020-09-09
|
47
|
77
|
-30
|
32.45
|
|
2020-09-08
|
303
|
10
|
293
|
31.70
|
|
2020-09-04
|
1
|
159
|
-158
|
38.20
|
|
2020-09-03
|
0
|
20
|
-20
|
34.75
|
|
2020-09-02
|
0
|
9
|
-9
|
31.60
|
|
2020-09-01
|
9
|
0
|
9
|
28.75
|
|
2020-08-26
|
148
|
0
|
148
|
19.70
|
|
2020-08-19
|
0
|
88
|
-88
|
17.65
|
|
2020-08-18
|
80
|
0
|
80
|
17.85
|
|
2020-08-06
|
0
|
16
|
-16
|
17.80
|
|
2020-07-31
|
10
|
0
|
10
|
16.00
|
|
2020-07-21
|
0
|
3
|
-3
|
13.95
|
|
2020-07-03
|
0
|
2
|
-2
|
10.85
|
|
2020-06-29
|
2
|
0
|
2
|
10.25
|
|
2020-06-02
|
0
|
1
|
-1
|
8.58
|
|
2020-05-28
|
1
|
0
|
1
|
8.36
|
|
2020-03-10
|
1
|
0
|
1
|
8.10
|
|
2020-02-26
|
0
|
1
|
-1
|
8.73
|
|
2020-02-25
|
1
|
0
|
1
|
8.70
|
|
2020-02-10
|
0
|
2
|
-2
|
8.66
|
|
2020-02-05
|
2
|
0
|
2
|
8.46
|
|
2020-01-13
|
0
|
1
|
-1
|
9.18
|
|
2020-01-10
|
0
|
1
|
-1
|
9.23
|
|
2020-01-09
|
2
|
0
|
2
|
9.15
|
|
2019-12-18
|
0
|
1
|
-1
|
8.98
|
|
2019-12-17
|
1
|
0
|
1
|
8.92
|
|
2019-12-16
|
0
|
3
|
-3
|
9.05
|
|
2019-12-13
|
3
|
0
|
3
|
8.90
|
|
2019-11-01
|
0
|
2
|
-2
|
8.41
|
|
2019-10-28
|
2
|
0
|
2
|
8.48
|
|
2019-08-01
|
0
|
1
|
-1
|
7.65
|
|
2019-07-23
|
1
|
0
|
1
|
7.66
|
| 合計 | 9183 | 9011 | 172 | |
