| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
77
|
6
|
71
|
39.55
|
|
2026-05-18
|
92
|
220
|
-128
|
37.25
|
|
2026-05-15
|
72
|
0
|
72
|
36.50
|
|
2026-05-14
|
118
|
0
|
118
|
33.20
|
|
2026-04-24
|
0
|
5
|
-5
|
30.50
|
|
2026-04-01
|
0
|
4
|
-4
|
31.90
|
|
2026-03-27
|
3
|
9
|
-6
|
33.45
|
|
2026-03-26
|
1
|
7
|
-6
|
33.85
|
|
2026-03-24
|
8
|
23
|
-15
|
34.10
|
|
2026-03-23
|
1
|
10
|
-9
|
34.25
|
|
2026-03-17
|
26
|
3
|
23
|
37.20
|
|
2026-03-11
|
16
|
5
|
11
|
38.05
|
|
2026-03-10
|
3
|
26
|
-23
|
36.60
|
|
2026-03-09
|
6
|
16
|
-10
|
35.10
|
|
2026-03-04
|
14
|
26
|
-12
|
36.50
|
|
2026-03-02
|
34
|
20
|
14
|
40.40
|
|
2026-02-26
|
31
|
6
|
25
|
39.50
|
|
2026-02-25
|
18
|
68
|
-50
|
38.50
|
|
2026-02-24
|
77
|
10
|
67
|
39.50
|
|
2026-02-02
|
3
|
22
|
-19
|
36.95
|
|
2026-01-27
|
14
|
80
|
-66
|
41.75
|
|
2026-01-26
|
88
|
26
|
62
|
43.75
|
|
2026-01-23
|
129
|
104
|
25
|
40.80
|
|
2026-01-16
|
44
|
23
|
21
|
40.90
|
|
2026-01-15
|
73
|
50
|
23
|
40.95
|
|
2026-01-05
|
91
|
11
|
80
|
40.65
|
|
2025-12-29
|
6
|
12
|
-6
|
39.15
|
|
2025-12-24
|
8
|
0
|
8
|
40.15
|
|
2025-12-18
|
0
|
6
|
-6
|
38.80
|
|
2025-12-16
|
0
|
6
|
-6
|
39.95
|
|
2025-12-03
|
0
|
28
|
-28
|
40.00
|
|
2025-12-02
|
4
|
0
|
4
|
39.80
|
|
2025-12-01
|
29
|
0
|
29
|
40.00
|
|
2025-11-04
|
14
|
1
|
13
|
40.95
|
|
2025-10-23
|
7
|
22
|
-15
|
42.30
|
|
2025-09-24
|
111
|
69
|
42
|
50.50
|
|
2025-09-19
|
94
|
144
|
-50
|
51.40
|
|
2025-09-04
|
213
|
440
|
-227
|
56.50
|
|
2025-09-03
|
239
|
336
|
-97
|
59.00
|
|
2025-09-02
|
633
|
454
|
179
|
57.20
|
|
2025-08-22
|
157
|
206
|
-49
|
51.50
|
|
2025-08-21
|
227
|
179
|
48
|
53.00
|
|
2025-08-13
|
162
|
64
|
98
|
49.50
|
|
2025-08-08
|
201
|
261
|
-60
|
48.25
|
|
2025-08-06
|
155
|
220
|
-65
|
47.60
|
|
2025-08-04
|
269
|
786
|
-517
|
50.30
|
|
2025-08-01
|
737
|
78
|
659
|
45.75
|
|
2025-07-23
|
8
|
24
|
-16
|
37.55
|
|
2025-07-18
|
4
|
104
|
-100
|
38.20
|
|
2025-07-11
|
9
|
99
|
-90
|
38.45
|
|
2025-07-10
|
213
|
31
|
182
|
39.05
|
|
2025-06-19
|
152
|
1181
|
-1029
|
39.50
|
|
2025-06-18
|
1249
|
480
|
769
|
42.20
|
|
2025-06-17
|
2
|
302
|
-300
|
38.40
|
|
2025-06-16
|
6
|
24
|
-18
|
38.00
|
|
2025-06-13
|
11
|
0
|
11
|
35.20
|
|
2025-06-10
|
1
|
31
|
-30
|
36.15
|
|
2025-06-06
|
67
|
30
|
37
|
36.15
|
|
2025-06-04
|
290
|
8
|
282
|
37.50
|
|
2025-06-03
|
1
|
53
|
-52
|
36.35
|
|
2025-06-02
|
131
|
7
|
124
|
35.60
|
|
2025-05-29
|
813
|
1021
|
-208
|
38.00
|
|
2025-05-28
|
273
|
222
|
51
|
37.15
|
|
2025-05-27
|
1130
|
2251
|
-1121
|
38.45
|
|
2025-05-26
|
2861
|
1292
|
1569
|
37.60
|
|
2025-05-23
|
116
|
62
|
54
|
34.20
|
|
2025-05-22
|
113
|
59
|
54
|
31.10
|
|
2025-05-15
|
15
|
0
|
15
|
28.80
|
|
2025-05-06
|
0
|
50
|
-50
|
26.80
|
|
2025-05-02
|
52
|
13
|
39
|
28.75
|
|
2025-04-16
|
0
|
202
|
-202
|
27.15
|
|
2025-04-15
|
203
|
5
|
198
|
27.50
|
|
2025-04-14
|
4
|
14
|
-10
|
25.00
|
|
2025-04-10
|
12
|
7
|
5
|
24.75
|
|
2025-03-20
|
0
|
21
|
-21
|
38.00
|
|
2025-03-17
|
5
|
0
|
5
|
36.35
|
|
2025-02-25
|
1
|
18
|
-17
|
38.80
|
|
2025-02-24
|
23
|
43
|
-20
|
39.00
|
|
2025-02-11
|
3
|
67
|
-64
|
38.30
|
|
2025-02-10
|
94
|
41
|
53
|
40.30
|
|
2025-02-03
|
42
|
11
|
31
|
36.65
|
|
2025-01-21
|
48
|
8
|
40
|
40.00
|
|
2025-01-16
|
700
|
93
|
607
|
39.40
|
|
2025-01-08
|
55
|
89
|
-34
|
35.65
|
|
2025-01-03
|
52
|
18
|
34
|
33.20
|
|
2024-12-26
|
10
|
0
|
10
|
29.90
|
|
2024-12-25
|
0
|
50
|
-50
|
30.35
|
|
2024-12-24
|
50
|
4
|
46
|
30.25
|
|
2024-12-09
|
0
|
1
|
-1
|
28.85
|
|
2024-12-04
|
0
|
6
|
-6
|
29.45
|
|
2024-11-20
|
0
|
7
|
-7
|
29.25
|
|
2024-11-19
|
11
|
0
|
11
|
30.10
|
|
2024-11-18
|
38
|
0
|
38
|
28.10
|
|
2024-11-15
|
10
|
0
|
10
|
28.50
|
|
2024-10-30
|
20
|
0
|
20
|
30.35
|
|
2024-10-29
|
10
|
0
|
10
|
30.20
|
|
2024-10-25
|
0
|
5
|
-5
|
31.50
|
|
2024-10-04
|
1
|
12
|
-11
|
31.90
|
|
2024-09-02
|
8
|
174
|
-166
|
33.90
|
|
2024-08-30
|
229
|
69
|
160
|
33.55
|
|
2024-08-29
|
0
|
87
|
-87
|
31.40
|
|
2024-08-28
|
121
|
0
|
121
|
32.00
|
|
2024-08-02
|
0
|
60
|
-60
|
31.55
|
|
2024-07-29
|
2
|
150
|
-148
|
31.20
|
|
2024-07-17
|
91
|
216
|
-125
|
43.70
|
|
2024-07-16
|
359
|
21
|
338
|
41.80
|
|
2024-06-26
|
33
|
8
|
25
|
35.95
|
|
2024-06-25
|
0
|
9
|
-9
|
36.15
|
|
2024-06-13
|
0
|
15
|
-15
|
35.40
|
|
2024-05-21
|
7
|
226
|
-219
|
|
|
2024-05-20
|
257
|
1898
|
-1641
|
37.60
|
|
2024-05-17
|
1879
|
1
|
1878
|
38.55
|
|
2024-05-14
|
11
|
0
|
11
|
34.95
|
|
2024-05-03
|
34
|
12
|
22
|
37.10
|
|
2024-04-29
|
14
|
0
|
14
|
36.10
|
|
2024-04-25
|
4
|
46
|
-42
|
36.10
|
|
2024-04-24
|
40
|
1
|
39
|
37.25
|
|
2024-04-23
|
11
|
22
|
-11
|
35.55
|
|
2024-04-19
|
145
|
7
|
138
|
36.75
|
|
2024-04-18
|
31
|
128
|
-97
|
38.55
|
|
2024-04-17
|
90
|
119
|
-29
|
40.70
|
|
2024-04-11
|
28
|
168
|
-140
|
48.85
|
|
2024-04-10
|
41
|
159
|
-118
|
50.50
|
|
2024-04-09
|
296
|
116
|
180
|
49.90
|
|
2024-04-01
|
1
|
200
|
-199
|
45.50
|
|
2024-03-29
|
255
|
70
|
185
|
46.50
|
|
2024-03-28
|
61
|
21
|
40
|
45.15
|
|
2024-03-27
|
43
|
3
|
40
|
44.20
|
|
2024-03-25
|
198
|
3571
|
-3373
|
|
|
2024-03-22
|
3419
|
100
|
3319
|
|
|
2024-03-21
|
28
|
129
|
-101
|
40.95
|
|
2024-03-20
|
157
|
6
|
151
|
41.20
|
|
2024-03-19
|
9
|
144
|
-135
|
40.70
|
|
2024-03-15
|
195
|
17
|
178
|
43.20
|
|
2024-03-12
|
267
|
379
|
-112
|
44.65
|
|
2024-03-11
|
288
|
129
|
159
|
45.50
|
|
2024-03-07
|
349
|
532
|
-183
|
52.40
|
|
2024-03-06
|
62
|
213
|
-151
|
58.20
|
|
2024-03-05
|
120
|
59
|
61
|
54.50
|
|
2024-03-04
|
369
|
51
|
318
|
54.50
|
|
2024-02-27
|
105
|
22
|
83
|
58.50
|
|
2024-02-26
|
40
|
58
|
-18
|
56.60
|
|
2024-02-23
|
64
|
8
|
56
|
51.50
|
|
2024-02-22
|
84
|
122
|
-38
|
50.00
|
|
2024-02-21
|
182
|
116
|
66
|
49.80
|
|
2024-02-20
|
157
|
414
|
-257
|
45.30
|
|
2024-02-19
|
384
|
306
|
78
|
45.50
|
|
2024-02-16
|
309
|
10
|
299
|
42.15
|
|
2024-02-15
|
9
|
588
|
-579
|
41.50
|
|
2024-02-05
|
518
|
209
|
309
|
38.30
|
|
2024-02-02
|
39
|
827
|
-788
|
34.85
|
|
2024-02-01
|
842
|
270
|
572
|
31.70
|
|
2024-01-26
|
174
|
2
|
172
|
21.75
|
|
2023-11-09
|
1
|
0
|
1
|
19.75
|
|
2023-09-01
|
0
|
5
|
-5
|
18.45
|
|
2023-08-28
|
0
|
1
|
-1
|
18.15
|
|
2023-04-26
|
2
|
113
|
-111
|
18.40
|
|
2023-04-25
|
127
|
11
|
116
|
19.20
|
|
2023-04-14
|
0
|
7
|
-7
|
19.15
|
|
2023-04-13
|
0
|
12
|
-12
|
19.35
|
|
2023-03-27
|
2
|
220
|
-218
|
19.40
|
|
2023-03-24
|
233
|
0
|
233
|
20.10
|
|
2023-03-22
|
1
|
0
|
1
|
17.75
|
|
2023-03-10
|
0
|
19
|
-19
|
18.15
|
|
2022-11-23
|
0
|
5
|
-5
|
16.65
|
|
2022-11-21
|
3
|
0
|
3
|
16.90
|
|
2022-10-21
|
1
|
0
|
1
|
16.10
|
|
2022-10-07
|
0
|
6
|
-6
|
17.85
|
|
2022-10-06
|
6
|
0
|
6
|
18.20
|
|
2022-09-22
|
1
|
0
|
1
|
19.70
|
|
2022-09-16
|
1
|
0
|
1
|
20.05
|
|
2022-09-13
|
5
|
0
|
5
|
20.40
|
|
2022-08-26
|
0
|
4
|
-4
|
21.60
|
|
2022-08-25
|
4
|
0
|
4
|
21.45
|
|
2022-08-01
|
0
|
2
|
-2
|
20.20
|
|
2022-07-28
|
2
|
9
|
-7
|
20.05
|
|
2022-07-27
|
6
|
0
|
6
|
19.85
|
|
2022-06-09
|
0
|
10
|
-10
|
22.35
|
|
2022-06-06
|
4
|
0
|
4
|
22.35
|
|
2022-05-24
|
2
|
84
|
-82
|
20.80
|
|
2022-05-23
|
85
|
11
|
74
|
21.65
|
|
2022-05-20
|
10
|
0
|
10
|
20.55
|
|
2022-04-15
|
0
|
143
|
-143
|
22.10
|
|
2022-04-14
|
143
|
0
|
143
|
23.90
|
|
2022-04-11
|
0
|
9
|
-9
|
20.80
|
|
2022-03-30
|
7
|
17
|
-10
|
23.35
|
|
2022-03-16
|
7
|
0
|
7
|
20.10
|
|
2022-02-11
|
1
|
17
|
-16
|
26.00
|
|
2022-01-26
|
0
|
8
|
-8
|
23.45
|
|
2021-12-17
|
32
|
71
|
-39
|
33.65
|
|
2021-12-16
|
66
|
38
|
28
|
34.25
|
|
2021-12-13
|
6
|
63
|
-57
|
37.00
|
|
2021-12-09
|
150
|
91
|
59
|
36.15
|
|
2021-12-06
|
277
|
218
|
59
|
36.20
|
|
2021-11-29
|
112
|
356
|
-244
|
26.20
|
|
2021-11-26
|
209
|
0
|
209
|
24.65
|
|
2021-11-22
|
10
|
0
|
10
|
22.80
|
|
2021-11-16
|
41
|
18
|
23
|
23.40
|
|
2021-11-15
|
10
|
129
|
-119
|
23.90
|
|
2021-11-12
|
59
|
161
|
-102
|
24.35
|
|
2021-11-11
|
249
|
37
|
212
|
25.00
|
|
2021-11-03
|
20
|
176
|
-156
|
23.80
|
|
2021-10-29
|
220
|
5
|
215
|
20.55
|
|
2021-10-15
|
39
|
210
|
-171
|
20.85
|
|
2021-10-14
|
190
|
27
|
163
|
20.55
|
|
2021-09-29
|
11
|
65
|
-54
|
18.85
|
|
2021-09-28
|
65
|
0
|
65
|
18.50
|
|
2021-09-15
|
0
|
56
|
-56
|
17.15
|
|
2021-09-14
|
57
|
2
|
55
|
17.70
|
|
2021-09-03
|
0
|
2
|
-2
|
17.10
|
|
2021-08-27
|
5
|
0
|
5
|
17.90
|
|
2021-08-16
|
0
|
4
|
-4
|
17.90
|
|
2021-07-23
|
0
|
2
|
-2
|
19.90
|
|
2021-06-17
|
0
|
30
|
-30
|
22.00
|
|
2021-06-16
|
0
|
13
|
-13
|
21.65
|
|
2021-06-08
|
0
|
33
|
-33
|
22.85
|
|
2021-06-07
|
5
|
121
|
-116
|
22.20
|
|
2021-06-04
|
277
|
123
|
154
|
22.85
|
|
2021-06-02
|
0
|
10
|
-10
|
20.85
|
|
2021-05-19
|
0
|
39
|
-39
|
20.00
|
|
2021-05-18
|
39
|
1
|
38
|
19.35
|
|
2021-05-14
|
0
|
25
|
-25
|
19.40
|
|
2021-05-13
|
0
|
20
|
-20
|
19.55
|
|
2021-05-07
|
0
|
6
|
-6
|
23.40
|
|
2021-05-05
|
5
|
0
|
5
|
22.00
|
|
2021-04-26
|
8
|
0
|
8
|
25.25
|
|
2021-04-15
|
24
|
0
|
24
|
25.75
|
|
2021-04-09
|
19
|
91
|
-72
|
27.60
|
|
2021-04-08
|
44
|
76
|
-32
|
29.85
|
|
2021-04-07
|
99
|
7
|
92
|
31.30
|
|
2021-04-01
|
1
|
29
|
-28
|
29.60
|
|
2021-03-29
|
18
|
65
|
-47
|
30.55
|
|
2021-03-26
|
97
|
47
|
50
|
29.00
|
|
2021-03-24
|
81
|
29
|
52
|
30.20
|
|
2021-03-23
|
82
|
234
|
-152
|
28.55
|
|
2021-03-19
|
198
|
19
|
179
|
27.50
|
|
2021-03-17
|
211
|
27
|
184
|
24.60
|
|
2021-03-10
|
0
|
13
|
-13
|
19.55
|
|
2021-02-25
|
0
|
76
|
-76
|
19.20
|
|
2021-02-24
|
144
|
56
|
88
|
19.55
|
|
2021-02-17
|
12
|
0
|
12
|
17.15
|
|
2020-12-28
|
0
|
12
|
-12
|
22.40
|
|
2020-12-24
|
0
|
3
|
-3
|
22.05
|
|
2020-12-04
|
54
|
89
|
-35
|
23.30
|
|
2020-11-23
|
11
|
1
|
10
|
18.95
|
|
2020-11-13
|
30
|
0
|
30
|
17.50
|
|
2020-10-20
|
0
|
5
|
-5
|
17.20
|
|
2020-09-29
|
0
|
15
|
-15
|
14.95
|
|
2020-09-16
|
0
|
90
|
-90
|
17.40
|
|
2020-09-15
|
0
|
80
|
-80
|
16.90
|
|
2020-09-11
|
70
|
1
|
69
|
16.45
|
|
2020-09-10
|
31
|
0
|
31
|
16.60
|
|
2020-09-09
|
70
|
0
|
70
|
17.10
|
|
2020-09-04
|
16
|
0
|
16
|
16.20
|
|
2020-09-02
|
0
|
22
|
-22
|
16.50
|
|
2020-09-01
|
0
|
182
|
-182
|
15.60
|
|
2020-08-31
|
204
|
0
|
204
|
16.50
|
|
2020-07-29
|
0
|
1
|
-1
|
13.20
|
|
2020-06-15
|
1
|
100
|
-99
|
13.60
|
|
2020-06-11
|
100
|
0
|
100
|
14.75
|
|
2020-03-30
|
0
|
8
|
-8
|
10.65
|
|
2020-03-17
|
0
|
3
|
-3
|
11.40
|
|
2020-02-18
|
0
|
8
|
-8
|
15.05
|
|
2020-02-13
|
2
|
0
|
2
|
15.20
|
|
2020-01-31
|
0
|
21
|
-21
|
14.95
|
|
2020-01-17
|
9
|
0
|
9
|
16.45
|
|
2020-01-08
|
4
|
0
|
4
|
16.10
|
|
2019-12-27
|
4
|
117
|
-113
|
18.25
|
|
2019-12-26
|
18
|
0
|
18
|
17.30
|
|
2019-12-25
|
39
|
18
|
21
|
17.50
|
|
2019-12-24
|
111
|
0
|
111
|
17.15
|
|
2019-12-20
|
8
|
38
|
-30
|
15.95
|
|
2019-11-19
|
0
|
2
|
-2
|
15.20
|
|
2019-11-18
|
0
|
16
|
-16
|
15.20
|
|
2019-11-14
|
0
|
5
|
-5
|
15.30
|
|
2019-10-25
|
0
|
34
|
-34
|
15.25
|
|
2019-10-24
|
0
|
39
|
-39
|
14.90
|
|
2019-10-07
|
7
|
0
|
7
|
15.30
|
|
2019-10-03
|
50
|
0
|
50
|
15.90
|
|
2019-10-02
|
20
|
3
|
17
|
15.15
|
|
2019-09-11
|
0
|
22
|
-22
|
14.85
|
|
2019-09-03
|
25
|
5
|
20
|
16.10
|
|
2019-08-29
|
0
|
10
|
-10
|
16.10
|
|
2019-08-26
|
12
|
50
|
-38
|
15.55
|
|
2019-07-15
|
0
|
6
|
-6
|
13.70
|
|
2019-07-09
|
1
|
0
|
1
|
13.55
|
|
2019-07-08
|
0
|
3
|
-3
|
13.70
|
| 合計 | 30416 | 29089 | 1327 | |
