| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
2
|
-2
|
20.20
|
|
2026-05-05
|
0
|
4
|
-4
|
19.80
|
|
2026-05-04
|
0
|
9
|
-9
|
19.65
|
|
2026-04-28
|
0
|
5
|
-5
|
19.85
|
|
2026-04-22
|
0
|
48
|
-48
|
20.80
|
|
2026-03-24
|
2
|
0
|
2
|
21.25
|
|
2026-03-09
|
3
|
1
|
2
|
21.60
|
|
2026-02-06
|
4
|
0
|
4
|
23.75
|
|
2026-01-19
|
34
|
0
|
34
|
24.50
|
|
2025-12-30
|
10
|
0
|
10
|
24.60
|
|
2025-12-29
|
10
|
0
|
10
|
25.30
|
|
2025-12-11
|
0
|
27
|
-27
|
23.20
|
|
2025-12-10
|
27
|
0
|
27
|
22.75
|
|
2025-11-21
|
0
|
2
|
-2
|
19.40
|
|
2025-11-19
|
0
|
3
|
-3
|
19.35
|
|
2025-11-13
|
0
|
1
|
-1
|
21.50
|
|
2025-11-10
|
0
|
1
|
-1
|
21.85
|
|
2025-11-04
|
8
|
1
|
7
|
21.35
|
|
2025-11-03
|
0
|
5
|
-5
|
22.00
|
|
2025-10-31
|
0
|
7
|
-7
|
22.05
|
|
2025-10-28
|
0
|
2
|
-2
|
22.00
|
|
2025-10-23
|
0
|
1
|
-1
|
21.75
|
|
2025-10-22
|
0
|
2
|
-2
|
22.00
|
|
2025-10-20
|
0
|
1
|
-1
|
22.05
|
|
2025-10-14
|
2
|
0
|
2
|
20.10
|
|
2025-10-09
|
4
|
0
|
4
|
21.00
|
|
2025-10-08
|
4
|
0
|
4
|
21.25
|
|
2025-10-02
|
0
|
4
|
-4
|
21.75
|
|
2025-09-18
|
0
|
1
|
-1
|
22.40
|
|
2025-09-17
|
0
|
2
|
-2
|
22.35
|
|
2025-09-16
|
1
|
0
|
1
|
22.40
|
|
2025-09-02
|
2
|
0
|
2
|
23.15
|
|
2025-08-26
|
4
|
0
|
4
|
24.95
|
|
2025-08-25
|
0
|
5
|
-5
|
25.40
|
|
2025-08-18
|
0
|
9
|
-9
|
25.65
|
|
2025-08-15
|
56
|
43
|
13
|
25.90
|
|
2025-07-30
|
1
|
30
|
-29
|
23.90
|
|
2025-07-29
|
29
|
0
|
29
|
23.50
|
|
2025-07-25
|
0
|
30
|
-30
|
21.95
|
|
2025-07-24
|
30
|
0
|
30
|
21.75
|
|
2025-07-15
|
0
|
1
|
-1
|
21.20
|
|
2025-07-14
|
0
|
65
|
-65
|
21.20
|
|
2025-07-11
|
37
|
0
|
37
|
21.60
|
|
2025-07-08
|
0
|
3
|
-3
|
20.05
|
|
2025-07-02
|
1
|
8
|
-7
|
19.00
|
|
2025-07-01
|
0
|
3
|
-3
|
19.00
|
|
2025-06-09
|
0
|
0
|
0
|
19.70
|
|
2025-06-05
|
2
|
2
|
0
|
20.00
|
|
2025-05-05
|
4
|
1
|
3
|
21.10
|
|
2025-04-28
|
1
|
0
|
1
|
20.45
|
|
2025-04-07
|
0
|
1
|
-1
|
21.60
|
|
2025-01-21
|
0
|
2
|
-2
|
26.75
|
|
2025-01-13
|
0
|
10
|
-10
|
27.60
|
|
2025-01-08
|
12
|
2
|
10
|
31.00
|
|
2024-12-18
|
1
|
13
|
-12
|
31.95
|
|
2024-12-12
|
52
|
328
|
-276
|
37.85
|
|
2024-12-11
|
40
|
412
|
-372
|
34.45
|
|
2024-11-22
|
0
|
17
|
-17
|
28.10
|
|
2024-11-19
|
3
|
0
|
3
|
26.15
|
|
2024-11-12
|
10
|
0
|
10
|
26.10
|
|
2024-11-07
|
10
|
2
|
8
|
27.85
|
|
2024-10-30
|
6
|
0
|
6
|
27.55
|
|
2024-10-01
|
13
|
0
|
13
|
28.40
|
|
2024-07-04
|
5
|
72
|
-67
|
29.90
|
|
2024-07-03
|
157
|
314
|
-157
|
|
|
2024-07-01
|
27
|
430
|
-403
|
28.80
|
|
2024-06-28
|
427
|
131
|
296
|
31.95
|
|
2024-06-27
|
0
|
137
|
-137
|
29.05
|
|
2024-06-26
|
137
|
22
|
115
|
29.80
|
|
2024-06-18
|
11
|
71
|
-60
|
27.15
|
|
2024-06-17
|
145
|
76
|
69
|
27.10
|
|
2024-05-17
|
1
|
4
|
-3
|
23.80
|
|
2024-04-19
|
9
|
360
|
-351
|
25.50
|
|
2024-04-18
|
0
|
100
|
-100
|
27.80
|
|
2024-04-17
|
124
|
24
|
100
|
26.60
|
|
2024-04-03
|
10
|
0
|
10
|
22.75
|
|
2024-03-29
|
13
|
0
|
13
|
23.35
|
|
2024-03-27
|
61
|
0
|
61
|
23.65
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
30
|
0
|
30
|
22.00
|
|
2024-03-20
|
40
|
0
|
40
|
22.00
|
|
2024-03-19
|
10
|
0
|
10
|
23.55
|
|
2024-03-15
|
30
|
0
|
30
|
23.10
|
|
2024-03-14
|
20
|
0
|
20
|
23.45
|
|
2024-03-13
|
101
|
0
|
101
|
23.70
|
|
2024-03-12
|
99
|
0
|
99
|
23.75
|
|
2024-02-27
|
5
|
81
|
-76
|
23.15
|
|
2024-02-26
|
273
|
204
|
69
|
22.40
|
|
2024-02-23
|
0
|
67
|
-67
|
24.10
|
|
2024-02-22
|
7
|
0
|
7
|
23.80
|
|
2024-02-05
|
20
|
0
|
20
|
21.60
|
|
2024-02-02
|
38
|
0
|
38
|
21.80
|
|
2024-01-26
|
0
|
74
|
-74
|
23.60
|
|
2024-01-25
|
61
|
1
|
60
|
24.05
|
|
2024-01-22
|
2
|
41
|
-39
|
21.45
|
|
2024-01-18
|
41
|
0
|
41
|
21.00
|
|
2024-01-09
|
0
|
50
|
-50
|
21.00
|
|
2024-01-08
|
0
|
181
|
-181
|
20.90
|
|
2024-01-05
|
3
|
80
|
-77
|
20.70
|
|
2024-01-03
|
26
|
0
|
26
|
20.70
|
|
2024-01-02
|
2
|
80
|
-78
|
20.55
|
|
2023-12-29
|
15
|
173
|
-158
|
20.30
|
|
2023-12-28
|
541
|
3
|
538
|
21.90
|
|
2023-12-20
|
0
|
80
|
-80
|
20.55
|
|
2023-12-18
|
75
|
178
|
-103
|
19.25
|
|
2023-12-15
|
0
|
22
|
-22
|
19.00
|
|
2023-12-13
|
87
|
20
|
67
|
17.65
|
|
2023-12-07
|
0
|
15
|
-15
|
17.00
|
|
2023-11-08
|
0
|
1
|
-1
|
15.80
|
|
2023-10-25
|
1
|
20
|
-19
|
15.70
|
|
2023-10-13
|
0
|
20
|
-20
|
15.75
|
|
2023-07-26
|
0
|
2
|
-2
|
16.00
|
|
2023-07-12
|
0
|
5
|
-5
|
17.00
|
|
2023-05-30
|
1
|
0
|
1
|
16.65
|
|
2023-05-09
|
20
|
0
|
20
|
17.30
|
|
2023-05-08
|
10
|
31
|
-21
|
18.15
|
|
2023-05-03
|
0
|
10
|
-10
|
17.15
|
|
2023-05-02
|
30
|
0
|
30
|
17.75
|
|
2023-04-28
|
0
|
15
|
-15
|
18.10
|
|
2023-04-27
|
10
|
15
|
-5
|
17.95
|
|
2023-03-28
|
17
|
7
|
10
|
17.60
|
|
2023-03-24
|
10
|
0
|
10
|
17.95
|
|
2023-03-21
|
10
|
20
|
-10
|
18.05
|
|
2023-03-16
|
0
|
10
|
-10
|
16.90
|
|
2023-03-10
|
17
|
0
|
17
|
17.15
|
|
2023-03-07
|
0
|
69
|
-69
|
17.90
|
|
2023-03-01
|
5
|
15
|
-10
|
17.90
|
|
2023-02-24
|
10
|
0
|
10
|
17.60
|
|
2023-02-22
|
0
|
10
|
-10
|
17.90
|
|
2023-01-09
|
1
|
0
|
1
|
16.35
|
|
2023-01-03
|
391
|
387
|
4
|
16.40
|
|
2022-12-19
|
8
|
0
|
8
|
16.05
|
|
2022-11-21
|
12
|
0
|
12
|
17.30
|
|
2022-11-16
|
3
|
0
|
3
|
16.85
|
|
2022-11-15
|
1
|
0
|
1
|
17.15
|
|
2022-11-09
|
0
|
4
|
-4
|
17.00
|
|
2022-11-08
|
1
|
3
|
-2
|
17.30
|
|
2022-10-18
|
1
|
0
|
1
|
16.90
|
|
2022-10-12
|
2
|
0
|
2
|
16.30
|
|
2022-10-05
|
145
|
0
|
145
|
17.55
|
|
2022-08-10
|
0
|
1
|
-1
|
15.60
|
|
2022-08-05
|
1
|
1
|
0
|
15.35
|
|
2022-08-04
|
2
|
0
|
2
|
14.80
|
|
2022-07-18
|
0
|
3
|
-3
|
15.20
|
|
2022-07-15
|
0
|
4
|
-4
|
15.80
|
|
2022-07-07
|
7
|
0
|
7
|
15.10
|
|
2022-05-10
|
19
|
0
|
19
|
15.00
|
|
2022-04-27
|
20
|
0
|
20
|
14.95
|
|
2021-11-26
|
50
|
0
|
50
|
18.25
|
|
2021-11-24
|
40
|
0
|
40
|
19.15
|
|
2021-11-23
|
40
|
0
|
40
|
18.45
|
|
2021-11-16
|
40
|
0
|
40
|
18.35
|
|
2021-11-09
|
40
|
0
|
40
|
19.25
|
|
2021-11-02
|
20
|
0
|
20
|
19.05
|
|
2021-11-01
|
20
|
0
|
20
|
19.70
|
|
2021-10-18
|
43
|
40
|
3
|
17.85
|
|
2021-10-15
|
51
|
40
|
11
|
17.90
|
|
2021-10-14
|
47
|
41
|
6
|
16.95
|
|
2021-10-12
|
0
|
20
|
-20
|
17.40
|
|
2021-09-28
|
0
|
1
|
-1
|
19.90
|
|
2021-09-27
|
0
|
1
|
-1
|
20.30
|
|
2021-09-07
|
18
|
0
|
18
|
19.35
|
|
2021-09-02
|
20
|
0
|
20
|
20.85
|
|
2021-08-26
|
20
|
0
|
20
|
19.90
|
|
2021-08-25
|
0
|
10
|
-10
|
20.05
|
|
2021-08-24
|
20
|
0
|
20
|
20.05
|
|
2021-08-20
|
119
|
102
|
17
|
20.10
|
|
2021-08-19
|
60
|
0
|
60
|
19.95
|
|
2021-07-30
|
28
|
0
|
28
|
24.10
|
|
2021-07-28
|
15
|
301
|
-286
|
22.40
|
|
2021-07-27
|
393
|
32
|
361
|
24.75
|
|
2021-07-20
|
3
|
0
|
3
|
21.55
|
|
2021-07-13
|
101
|
7
|
94
|
22.80
|
|
2021-07-12
|
100
|
5
|
95
|
22.45
|
|
2021-07-09
|
1
|
0
|
1
|
21.95
|
|
2021-07-08
|
20
|
0
|
20
|
22.40
|
|
2021-07-06
|
25
|
2
|
23
|
22.60
|
|
2021-07-05
|
50
|
0
|
50
|
21.50
|
|
2021-06-23
|
20
|
0
|
20
|
20.50
|
|
2021-06-22
|
1
|
0
|
1
|
21.15
|
|
2021-06-21
|
1
|
0
|
1
|
21.35
|
|
2021-06-18
|
4
|
0
|
4
|
21.85
|
|
2021-06-17
|
4
|
0
|
4
|
22.20
|
|
2021-06-16
|
20
|
0
|
20
|
20.45
|
|
2021-06-10
|
10
|
0
|
10
|
20.40
|
|
2021-06-09
|
30
|
0
|
30
|
20.30
|
|
2021-06-08
|
150
|
0
|
150
|
20.40
|
|
2021-05-19
|
0
|
20
|
-20
|
20.40
|
|
2021-05-04
|
13
|
31
|
-18
|
22.45
|
|
2021-05-03
|
9
|
0
|
9
|
23.05
|
|
2021-04-19
|
20
|
3
|
17
|
27.50
|
|
2021-04-08
|
15
|
357
|
-342
|
26.60
|
|
2021-04-07
|
196
|
0
|
196
|
27.90
|
|
2021-04-06
|
177
|
9
|
168
|
25.40
|
|
2021-03-31
|
5
|
0
|
5
|
22.30
|
|
2021-03-24
|
2
|
0
|
2
|
21.55
|
|
2021-03-23
|
5
|
0
|
5
|
21.20
|
|
2021-03-16
|
5
|
0
|
5
|
21.35
|
|
2021-03-12
|
0
|
2
|
-2
|
21.05
|
|
2021-03-09
|
2
|
0
|
2
|
20.50
|
|
2021-03-05
|
2
|
4
|
-2
|
21.25
|
|
2021-01-22
|
33
|
112
|
-79
|
22.70
|
|
2021-01-21
|
192
|
99
|
93
|
23.50
|
|
2021-01-20
|
1
|
14
|
-13
|
21.40
|
|
2021-01-14
|
68
|
316
|
-248
|
25.40
|
|
2021-01-12
|
104
|
41
|
63
|
22.40
|
|
2021-01-11
|
160
|
0
|
160
|
20.40
|
|
2020-12-28
|
0
|
1
|
-1
|
16.20
|
|
2020-12-01
|
0
|
3
|
-3
|
14.35
|
|
2020-11-19
|
0
|
0
|
0
|
13.60
|
|
2020-11-17
|
0
|
29
|
-29
|
13.50
|
|
2020-11-16
|
0
|
52
|
-52
|
13.50
|
|
2020-11-13
|
0
|
1
|
-1
|
13.40
|
|
2020-11-12
|
0
|
45
|
-45
|
13.40
|
|
2020-11-11
|
0
|
9
|
-9
|
13.40
|
|
2020-11-10
|
1
|
2
|
-1
|
13.30
|
|
2020-11-04
|
2
|
0
|
2
|
14.65
|
|
2020-11-02
|
1
|
0
|
1
|
14.70
|
|
2020-10-29
|
0
|
1
|
-1
|
15.00
|
|
2020-10-27
|
0
|
3
|
-3
|
15.05
|
|
2020-10-16
|
0
|
1
|
-1
|
14.05
|
|
2020-10-08
|
0
|
4
|
-4
|
14.25
|
|
2020-09-29
|
4
|
0
|
4
|
13.55
|
|
2020-09-25
|
0
|
16
|
-16
|
13.45
|
|
2020-09-24
|
4
|
11
|
-7
|
14.15
|
|
2020-09-23
|
1
|
0
|
1
|
14.80
|
|
2020-09-16
|
0
|
3
|
-3
|
15.45
|
|
2020-09-11
|
2
|
0
|
2
|
15.05
|
|
2020-09-10
|
1
|
0
|
1
|
15.35
|
|
2020-09-03
|
5
|
13
|
-8
|
15.75
|
|
2020-08-20
|
0
|
1
|
-1
|
13.85
|
|
2020-08-10
|
16
|
0
|
16
|
15.05
|
|
2020-08-07
|
101
|
0
|
101
|
14.00
|
|
2020-08-06
|
7
|
0
|
7
|
13.60
|
|
2020-08-05
|
4
|
0
|
4
|
13.80
|
|
2020-08-04
|
12
|
0
|
12
|
13.95
|
|
2020-08-03
|
7
|
0
|
7
|
14.15
|
|
2020-07-24
|
35
|
0
|
35
|
15.30
|
|
2020-07-21
|
0
|
6
|
-6
|
14.95
|
|
2020-07-20
|
10
|
99
|
-89
|
15.00
|
|
2020-07-17
|
97
|
2
|
95
|
14.20
|
|
2020-07-15
|
0
|
0
|
0
|
13.10
|
|
2020-07-13
|
0
|
0
|
0
|
13.20
|
|
2020-07-03
|
0
|
0
|
0
|
13.05
|
|
2020-07-01
|
0
|
0
|
0
|
13.05
|
|
2020-05-08
|
0
|
1
|
-1
|
13.40
|
|
2020-04-21
|
68
|
0
|
68
|
13.15
|
|
2020-04-20
|
12
|
0
|
12
|
13.25
|
|
2020-04-17
|
41
|
0
|
41
|
13.55
|
|
2020-03-06
|
6
|
0
|
6
|
13.55
|
|
2020-02-20
|
102
|
0
|
102
|
14.95
|
|
2020-02-18
|
10
|
0
|
10
|
14.95
|
|
2020-02-17
|
10
|
0
|
10
|
15.05
|
|
2020-02-12
|
108
|
0
|
108
|
15.10
|
|
2020-01-09
|
0
|
4
|
-4
|
14.50
|
|
2019-11-27
|
0
|
53
|
-53
|
15.05
|
|
2019-11-26
|
0
|
102
|
-102
|
15.00
|
|
2019-11-21
|
0
|
5
|
-5
|
15.35
|
|
2019-11-08
|
0
|
2
|
-2
|
16.10
|
|
2019-10-01
|
0
|
89
|
-89
|
16.55
|
|
2019-09-26
|
90
|
0
|
90
|
16.65
|
|
2019-08-30
|
27
|
0
|
27
|
14.70
|
|
2019-08-29
|
9
|
0
|
9
|
14.55
|
|
2019-08-28
|
60
|
0
|
60
|
14.40
|
|
2019-08-26
|
6
|
0
|
6
|
14.35
|
|
2019-08-07
|
0
|
2
|
-2
|
14.20
|
|
2019-08-06
|
2
|
0
|
2
|
14.10
|
|
2019-07-24
|
0
|
1
|
-1
|
15.35
|
|
2019-07-22
|
1
|
0
|
1
|
15.10
|
|
2019-07-19
|
0
|
1
|
-1
|
15.30
|
|
2019-07-10
|
1
|
0
|
1
|
15.45
|
| 合計 | 7333 | 7032 | 301 | |
