| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
33.20
|
|
2026-06-04
|
36
|
20
|
16
|
34.90
|
|
2026-06-01
|
2
|
0
|
2
|
31.10
|
|
2026-05-12
|
1
|
0
|
1
|
32.85
|
|
2026-04-10
|
22
|
3
|
19
|
34.50
|
|
2026-04-08
|
3
|
5
|
-2
|
32.70
|
|
2026-04-07
|
3
|
1
|
2
|
32.65
|
|
2026-03-19
|
1
|
0
|
1
|
36.95
|
|
2026-03-12
|
0
|
2
|
-2
|
38.90
|
|
2026-03-10
|
0
|
13
|
-13
|
35.80
|
|
2026-03-09
|
1
|
11
|
-10
|
35.15
|
|
2026-03-06
|
0
|
1
|
-1
|
37.50
|
|
2026-02-23
|
0
|
1
|
-1
|
37.90
|
|
2026-01-20
|
15
|
6
|
9
|
42.65
|
|
2026-01-14
|
2
|
1
|
1
|
41.10
|
|
2026-01-13
|
0
|
1
|
-1
|
40.20
|
|
2025-12-17
|
2
|
1
|
1
|
41.55
|
|
2025-12-08
|
0
|
2
|
-2
|
43.00
|
|
2025-12-05
|
6
|
0
|
6
|
42.60
|
|
2025-11-27
|
36
|
1
|
35
|
43.85
|
|
2025-11-17
|
17
|
0
|
17
|
44.60
|
|
2025-11-14
|
22
|
0
|
22
|
45.55
|
|
2025-11-10
|
4
|
0
|
4
|
45.95
|
|
2025-11-07
|
10
|
0
|
10
|
45.80
|
|
2025-10-31
|
51
|
0
|
51
|
47.45
|
|
2025-10-22
|
12
|
19
|
-7
|
49.65
|
|
2025-10-21
|
19
|
0
|
19
|
50.80
|
|
2025-09-11
|
31
|
54
|
-23
|
62.50
|
|
2025-09-08
|
10
|
0
|
10
|
61.20
|
|
2025-09-01
|
82
|
72
|
10
|
63.80
|
|
2025-08-25
|
77
|
100
|
-23
|
62.60
|
|
2025-08-22
|
445
|
470
|
-25
|
62.00
|
|
2025-08-21
|
98
|
696
|
-598
|
68.20
|
|
2025-08-20
|
847
|
194
|
653
|
68.90
|
|
2025-08-19
|
39
|
18
|
21
|
62.70
|
|
2025-08-11
|
31
|
2
|
29
|
55.50
|
|
2025-08-07
|
111
|
1
|
110
|
49.20
|
|
2025-07-25
|
33
|
53
|
-20
|
56.80
|
|
2025-07-24
|
27
|
7
|
20
|
58.10
|
|
2025-07-18
|
28
|
70
|
-42
|
63.40
|
|
2025-07-17
|
16
|
123
|
-107
|
64.00
|
|
2025-07-16
|
224
|
184
|
40
|
64.70
|
|
2025-07-15
|
7
|
26
|
-19
|
67.70
|
|
2025-07-14
|
35
|
11
|
24
|
67.20
|
|
2025-07-08
|
165
|
374
|
-209
|
68.30
|
|
2025-07-07
|
442
|
413
|
29
|
68.00
|
|
2025-07-04
|
259
|
154
|
105
|
67.90
|
|
2025-06-30
|
303
|
777
|
-474
|
53.40
|
|
2025-06-26
|
631
|
35
|
596
|
50.30
|
|
2025-06-23
|
186
|
660
|
-474
|
48.05
|
|
2025-06-20
|
503
|
9
|
494
|
45.90
|
|
2025-06-16
|
41
|
20
|
21
|
42.90
|
|
2025-06-13
|
0
|
45
|
-45
|
39.00
|
|
2025-06-12
|
0
|
20
|
-20
|
39.75
|
|
2025-06-04
|
28
|
0
|
28
|
39.40
|
|
2025-06-03
|
10
|
2
|
8
|
40.00
|
|
2025-05-27
|
267
|
730
|
-463
|
44.40
|
|
2025-05-23
|
568
|
104
|
464
|
39.60
|
|
2025-05-22
|
106
|
587
|
-481
|
36.00
|
|
2025-05-21
|
539
|
13
|
526
|
36.30
|
|
2025-05-20
|
50
|
2
|
48
|
33.00
|
|
2025-05-12
|
0
|
11
|
-11
|
30.85
|
|
2025-05-08
|
0
|
23
|
-23
|
32.40
|
|
2025-05-06
|
54
|
9
|
45
|
35.15
|
|
2025-04-30
|
7
|
109
|
-102
|
36.20
|
|
2025-04-29
|
31
|
0
|
31
|
37.00
|
|
2025-04-23
|
0
|
28
|
-28
|
31.35
|
|
2025-04-22
|
27
|
8
|
19
|
29.60
|
|
2025-04-21
|
99
|
21
|
78
|
31.40
|
|
2025-04-16
|
25
|
38
|
-13
|
32.20
|
|
2025-04-15
|
53
|
20
|
33
|
34.00
|
|
2025-04-11
|
1
|
54
|
-53
|
31.05
|
|
2025-04-10
|
53
|
3
|
50
|
28.25
|
|
2025-03-28
|
1
|
64
|
-63
|
21.95
|
|
2025-03-27
|
64
|
10
|
54
|
24.35
|
|
2025-03-19
|
1
|
0
|
1
|
21.60
|
|
2025-03-06
|
5
|
1
|
4
|
21.80
|
|
2025-03-04
|
1
|
0
|
1
|
22.00
|
|
2025-02-27
|
2
|
0
|
2
|
22.25
|
|
2025-01-21
|
1
|
0
|
1
|
20.60
|
|
2025-01-07
|
0
|
62
|
-62
|
21.25
|
|
2025-01-06
|
64
|
0
|
64
|
22.00
|
|
2024-12-31
|
0
|
1
|
-1
|
22.75
|
|
2024-12-26
|
0
|
57
|
-57
|
22.90
|
|
2024-12-25
|
57
|
3
|
54
|
23.35
|
|
2024-12-23
|
0
|
1
|
-1
|
20.90
|
|
2024-11-25
|
0
|
12
|
-12
|
24.45
|
|
2024-11-21
|
10
|
0
|
10
|
21.85
|
|
2024-11-20
|
0
|
1
|
-1
|
21.70
|
|
2024-11-11
|
0
|
5
|
-5
|
23.60
|
|
2024-10-24
|
0
|
3
|
-3
|
25.50
|
|
2024-10-22
|
0
|
2
|
-2
|
25.40
|
|
2024-10-18
|
0
|
3
|
-3
|
25.60
|
|
2024-10-17
|
3
|
0
|
3
|
26.55
|
|
2024-08-23
|
0
|
15
|
-15
|
28.45
|
|
2024-08-22
|
7
|
0
|
7
|
29.45
|
|
2024-08-14
|
10
|
0
|
10
|
26.60
|
|
2024-08-08
|
0
|
25
|
-25
|
25.30
|
|
2024-08-07
|
25
|
0
|
25
|
25.05
|
|
2024-08-02
|
10
|
0
|
10
|
27.55
|
|
2024-07-18
|
39
|
335
|
-296
|
36.95
|
|
2024-07-17
|
147
|
30
|
117
|
36.55
|
|
2024-07-16
|
153
|
1
|
152
|
33.25
|
|
2024-07-11
|
4
|
96
|
-92
|
31.10
|
|
2024-07-04
|
61
|
18
|
43
|
39.45
|
|
2024-07-03
|
58
|
26
|
32
|
|
|
2024-07-02
|
18
|
0
|
18
|
32.80
|
|
2024-07-01
|
11
|
2
|
9
|
32.75
|
|
2024-06-24
|
9
|
131
|
-122
|
28.00
|
|
2024-06-20
|
100
|
13
|
87
|
24.95
|
|
2024-06-19
|
0
|
12
|
-12
|
22.70
|
|
2024-06-06
|
6
|
169
|
-163
|
21.45
|
|
2024-06-05
|
170
|
5
|
165
|
23.80
|
|
2024-06-04
|
20
|
0
|
20
|
21.65
|
|
2024-05-22
|
0
|
5
|
-5
|
20.75
|
|
2024-04-23
|
20
|
146
|
-126
|
20.65
|
|
2024-04-22
|
126
|
1
|
125
|
21.75
|
|
2024-04-11
|
0
|
7
|
-7
|
20.05
|
|
2024-04-03
|
0
|
3
|
-3
|
18.50
|
|
2024-03-29
|
0
|
17
|
-17
|
18.80
|
|
2024-03-20
|
10
|
0
|
10
|
19.45
|
|
2024-03-13
|
13
|
6
|
7
|
19.35
|
|
2024-03-05
|
13
|
221
|
-208
|
23.50
|
|
2024-03-04
|
226
|
9
|
217
|
24.50
|
|
2024-02-27
|
19
|
2
|
17
|
20.20
|
|
2024-01-31
|
0
|
27
|
-27
|
22.80
|
|
2024-01-30
|
83
|
276
|
-193
|
20.75
|
|
2024-01-26
|
185
|
0
|
185
|
19.25
|
|
2023-12-27
|
1
|
1
|
0
|
17.30
|
|
2023-12-26
|
2
|
2
|
0
|
17.15
|
|
2023-10-25
|
0
|
0
|
0
|
16.15
|
|
2023-10-06
|
0
|
0
|
0
|
16.20
|
|
2023-10-05
|
0
|
0
|
0
|
16.25
|
|
2023-09-26
|
0
|
0
|
0
|
16.40
|
|
2023-09-12
|
0
|
0
|
0
|
16.40
|
|
2023-08-30
|
0
|
0
|
0
|
15.85
|
|
2023-08-21
|
0
|
0
|
0
|
15.75
|
|
2023-08-10
|
0
|
1
|
-1
|
16.05
|
|
2023-08-07
|
0
|
0
|
0
|
16.70
|
|
2023-07-27
|
1
|
0
|
1
|
17.00
|
|
2023-07-17
|
0
|
4
|
-4
|
17.25
|
|
2023-06-28
|
27
|
0
|
27
|
18.10
|
|
2023-06-07
|
2
|
0
|
2
|
17.35
|
|
2023-04-11
|
1
|
0
|
1
|
18.95
|
|
2023-03-06
|
15
|
0
|
15
|
20.65
|
|
2023-03-03
|
1
|
16
|
-15
|
18.80
|
|
2023-02-22
|
4
|
0
|
4
|
18.25
|
|
2023-02-21
|
5
|
0
|
5
|
18.65
|
|
2023-02-15
|
0
|
2
|
-2
|
18.30
|
|
2023-02-14
|
2
|
0
|
2
|
18.40
|
|
2023-01-06
|
0
|
5
|
-5
|
18.10
|
|
2022-12-13
|
0
|
7
|
-7
|
18.65
|
|
2022-11-29
|
66
|
43
|
23
|
22.10
|
|
2022-11-09
|
10
|
0
|
10
|
16.50
|
|
2022-11-01
|
0
|
3
|
-3
|
15.65
|
|
2022-10-20
|
3
|
0
|
3
|
15.40
|
|
2022-10-19
|
0
|
3
|
-3
|
15.65
|
|
2022-10-18
|
3
|
0
|
3
|
15.45
|
|
2022-10-14
|
0
|
3
|
-3
|
15.10
|
|
2022-09-27
|
3
|
0
|
3
|
15.90
|
|
2022-09-22
|
3
|
63
|
-60
|
18.10
|
|
2022-09-21
|
93
|
35
|
58
|
19.15
|
|
2022-08-29
|
0
|
4
|
-4
|
16.90
|
|
2022-08-25
|
0
|
100
|
-100
|
16.60
|
|
2022-08-24
|
104
|
0
|
104
|
17.45
|
|
2022-01-20
|
2
|
100
|
-98
|
17.95
|
|
2022-01-19
|
100
|
2
|
98
|
18.55
|
|
2021-12-30
|
0
|
12
|
-12
|
20.65
|
|
2021-12-24
|
0
|
10
|
-10
|
19.75
|
|
2021-12-23
|
10
|
2
|
8
|
20.00
|
|
2021-11-17
|
0
|
100
|
-100
|
19.10
|
|
2021-11-16
|
100
|
0
|
100
|
19.70
|
|
2021-11-11
|
0
|
10
|
-10
|
18.00
|
|
2021-11-04
|
1
|
25
|
-24
|
19.50
|
|
2021-10-27
|
51
|
20
|
31
|
21.25
|
|
2021-10-21
|
0
|
188
|
-188
|
17.40
|
|
2021-10-19
|
102
|
12
|
90
|
19.70
|
|
2021-10-18
|
86
|
0
|
86
|
17.95
|
|
2021-10-14
|
12
|
0
|
12
|
17.15
|
|
2021-08-18
|
1
|
63
|
-62
|
15.75
|
|
2021-08-17
|
63
|
1
|
62
|
15.05
|
|
2021-07-21
|
0
|
100
|
-100
|
16.80
|
|
2021-07-20
|
25
|
276
|
-251
|
17.85
|
|
2021-07-16
|
364
|
20
|
344
|
17.60
|
|
2021-07-05
|
0
|
0
|
0
|
15.85
|
|
2021-04-16
|
0
|
5
|
-5
|
18.90
|
|
2021-03-15
|
2
|
0
|
2
|
17.95
|
|
2021-03-03
|
38
|
118
|
-80
|
18.20
|
|
2021-03-02
|
58
|
0
|
58
|
20.10
|
|
2021-02-26
|
20
|
0
|
20
|
18.30
|
|
2021-02-19
|
2
|
0
|
2
|
16.00
|
|
2021-01-15
|
0
|
5
|
-5
|
16.10
|
|
2021-01-14
|
5
|
0
|
5
|
17.20
|
|
2021-01-07
|
0
|
19
|
-19
|
21.75
|
|
2021-01-05
|
24
|
5
|
19
|
24.50
|
|
2020-12-30
|
6
|
140
|
-134
|
23.30
|
|
2020-12-28
|
146
|
116
|
30
|
19.35
|
|
2020-12-25
|
121
|
0
|
121
|
17.60
|
|
2020-12-24
|
0
|
3
|
-3
|
16.00
|
|
2020-12-07
|
6
|
0
|
6
|
13.35
|
|
2020-11-26
|
1
|
0
|
1
|
12.50
|
|
2020-11-13
|
0
|
0
|
0
|
12.40
|
|
2020-10-26
|
0
|
0
|
0
|
12.50
|
|
2020-09-23
|
0
|
1
|
-1
|
12.05
|
|
2020-09-22
|
1
|
0
|
1
|
12.15
|
|
2020-09-18
|
0
|
3
|
-3
|
12.25
|
|
2020-09-16
|
0
|
1
|
-1
|
12.20
|
|
2020-08-25
|
3
|
0
|
3
|
12.00
|
|
2020-08-19
|
0
|
3
|
-3
|
12.50
|
|
2020-08-18
|
0
|
0
|
0
|
12.45
|
|
2020-07-30
|
0
|
2
|
-2
|
12.40
|
|
2020-07-27
|
2
|
0
|
2
|
12.20
|
|
2020-07-20
|
0
|
0
|
0
|
12.65
|
|
2020-07-08
|
0
|
1
|
-1
|
12.60
|
|
2020-07-07
|
1
|
0
|
1
|
12.85
|
|
2020-07-06
|
0
|
0
|
0
|
13.00
|
|
2020-06-24
|
0
|
0
|
0
|
12.95
|
|
2020-06-15
|
0
|
1
|
-1
|
12.50
|
|
2020-06-11
|
1
|
0
|
1
|
12.80
|
|
2020-05-04
|
0
|
1
|
-1
|
12.35
|
|
2020-04-30
|
1
|
0
|
1
|
12.25
|
|
2020-04-21
|
0
|
1
|
-1
|
10.65
|
|
2020-04-17
|
1
|
0
|
1
|
10.55
|
|
2020-01-31
|
1
|
0
|
1
|
12.00
|
|
2019-09-20
|
0
|
1
|
-1
|
13.15
|
|
2019-09-18
|
1
|
0
|
1
|
12.85
|
| 合計 | 10310 | 9938 | 372 | |
