點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.8% (144/295 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
496 pts
5日大漲率 25.9%
10日大漲率 26.9%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
17
63
-46
160.00
2026-05-29
29
257
-228
157.50
2026-05-26
43
178
-135
163.50
2026-05-25
205
89
116
160.50
2026-05-22
88
133
-45
146.00
2026-05-21
78
49
29
139.00
2026-05-20
37
90
-53
135.00
2026-05-18
103
518
-415
137.00
2026-05-15
576
149
427
138.50
2026-05-14
343
105
238
126.00
2026-05-13
81
300
-219
130.50
2026-05-12
304
58
246
128.50
2026-05-07
80
340
-260
118.50
2026-05-06
394
120
274
116.00
2026-05-04
55
5
50
108.00
2026-04-30
101
6
95
108.50
2026-04-21
64
41
23
117.50
2026-03-30
6
24
-18
104.00
2026-03-27
25
14
11
106.50
2026-03-26
36
25
11
103.00
2026-03-23
14
25
-11
100.00
2026-03-19
7
26
-19
108.50
2026-03-17
84
53
31
108.00
2026-03-10
21
9
12
102.50
2026-03-03
158
193
-35
115.00
2026-03-02
48
29
19
117.50
2026-02-26
155
213
-58
120.00
2026-02-25
179
105
74
116.00
2026-02-09
219
43
176
111.00
2026-02-05
11
58
-47
109.00
2026-02-03
53
131
-78
107.00
2026-02-02
24
223
-199
106.00
2026-01-26
180
509
-329
124.00
2026-01-23
404
64
340
125.00
2026-01-22
24
61
-37
116.50
2026-01-20
21
48
-27
119.50
2026-01-19
166
76
90
119.00
2026-01-16
438
288
150
125.00
2026-01-15
317
224
93
125.50
2026-01-13
539
837
-298
121.00
2026-01-12
532
158
374
121.50
2026-01-07
46
72
-26
108.50
2026-01-05
49
97
-48
104.50
2025-12-16
321
516
-195
113.50
2025-12-15
267
31
236
106.00
2025-11-18
15
96
-81
96.20
2025-11-10
270
347
-77
105.00
2025-11-04
454
854
-400
112.00
2025-11-03
545
55
490
109.50
2025-10-22
111
269
-158
102.50
2025-10-21
176
30
146
107.00
2025-10-15
27
11
16
104.50
2025-10-09
76
126
-50
105.50
2025-10-07
185
34
151
108.00
2025-10-02
168
243
-75
111.50
2025-10-01
77
299
-222
107.50
2025-09-30
13
116
-103
107.00
2025-09-26
24
66
-42
105.50
2025-09-25
490
56
434
111.00
2025-09-24
107
708
-601
109.50
2025-09-23
22
150
-128
114.00
2025-09-19
729
72
657
118.50
2025-09-18
219
584
-365
116.00
2025-09-16
562
449
113
135.00
2025-09-15
140
352
-212
139.00
2025-09-11
563
230
333
144.00
2025-09-08
307
623
-316
130.00
2025-09-05
278
190
88
126.00
2025-08-29
594
1087
-493
130.00
2025-08-28
1564
2175
-611
129.00
2025-08-27
713
168
545
121.50
2025-08-26
875
2206
-1331
110.50
2025-08-25
1729
399
1330
102.50
2025-08-22
497
224
273
93.40
2025-08-21
413
732
-319
91.70
2025-08-20
67
1996
-1929
95.90
2025-08-19
2053
1777
276
106.50
2025-08-18
1384
96
1288
97.00
2025-08-15
216
1585
-1369
88.20
2025-08-14
1746
339
1407
92.70
2025-08-12
113
272
-159
76.70
2025-08-08
58
259
-201
76.30
2025-08-04
64
14
50
75.50
2025-07-31
571
34
537
78.70
2025-07-30
215
438
-223
72.80
2025-07-29
150
755
-605
74.60
2025-07-28
44
123
-79
77.60
2025-07-25
165
402
-237
79.40
2025-07-24
1520
41
1479
74.60
2025-07-17
54
1
53
61.30
2025-07-14
6
0
6
55.50
2025-07-11
0
57
-57
58.50
2025-07-04
0
10
-10
57.60
2025-06-30
0
5
-5
57.00
2025-06-20
0
15
-15
55.60
2025-06-13
2
15
-13
56.90
2025-06-11
1
22
-21
58.80
2025-06-10
3
21
-18
59.00
2025-06-05
0
10
-10
65.50
2025-05-16
0
12
-12
64.40
2025-05-13
0
12
-12
63.70
2025-05-07
20
75
-55
63.70
2025-05-05
58
20
38
58.40
2025-05-02
37
20
17
58.60
2025-04-30
47
1
46
58.50
2025-04-29
7
27
-20
57.20
2025-04-28
6
33
-27
57.00
2025-04-22
31
15
16
53.80
2025-04-21
8
33
-25
53.60
2025-04-18
34
1
33
57.40
2025-04-15
121
0
121
52.70
2025-04-08
1
25
-24
50.30
2025-04-07
0
1
-1
55.80
2025-04-02
0
23
-23
62.00
2025-04-01
24
2
22
62.50
2025-03-27
0
5
-5
64.00
2025-03-25
7
0
7
64.00
2025-03-24
2
0
2
64.80
2025-03-19
6
0
6
64.60
2025-03-18
6
0
6
65.30
2025-03-17
4
0
4
65.40
2025-03-14
17
1
16
65.80
2025-03-13
8
3
5
63.80
2025-02-27
18
2
16
68.80
2025-02-26
7
26
-19
69.20
2025-02-19
1
8
-7
69.00
2025-02-11
130
36
94
68.20
2025-02-03
0
13
-13
63.70
2025-01-22
12
27
-15
65.90
2025-01-21
14
0
14
64.50
2025-01-20
61
50
11
62.80
2025-01-13
11
0
11
59.50
2024-12-24
15
0
15
64.20
2024-12-20
8
0
8
64.30
2024-12-18
3
27
-24
65.00
2024-12-17
44
1
43
66.10
2024-12-09
0
10
-10
65.80
2024-12-05
0
18
-18
66.10
2024-12-04
18
0
18
66.40
2024-12-02
0
5
-5
63.80
2024-11-26
14
0
14
65.50
2024-11-22
11
0
11
64.90
2024-10-25
1
5
-4
69.30
2024-10-24
2
21
-19
69.40
2024-10-16
1
80
-79
70.40
2024-10-14
0
66
-66
70.70
2024-10-08
28
46
-18
71.40
2024-10-07
15
1
14
72.70
2024-09-23
50
2
48
72.60
2024-09-18
30
12
18
71.50
2024-09-05
4
10
-6
63.90
2024-09-03
10
60
-50
66.90
2024-08-27
10
0
10
65.40
2024-08-23
22
0
22
64.70
2024-08-22
40
0
40
64.60
2024-08-08
3
40
-37
63.40
2024-08-06
83
12
71
59.60
2024-07-29
50
0
50
70.20
2024-06-24
33
8
25
80.80
2024-06-20
90
13
77
81.70
2024-06-14
0
17
-17
76.40
2024-06-05
11
58
-47
74.20
2024-06-04
10
48
-38
76.10
2024-05-30
5
30
-25
73.00
2024-05-27
19
88
-69
72.60
2024-05-24
4
40
-36
72.50
2024-05-21
266
18
248
2024-05-14
0
14
-14
65.80
2024-05-10
11
0
11
66.00
2024-05-08
16
30
-14
66.40
2024-05-07
73
1
72
66.00
2024-05-03
3
13
-10
64.60
2024-05-02
9
0
9
64.80
2024-04-22
3
29
-26
61.50
2024-04-15
24
2
22
66.40
2024-03-26
3
69
-66
64.70
2024-03-22
5
118
-113
2024-03-20
5
43
-38
64.70
2024-03-07
34
5
29
68.40
2024-03-04
7
26
-19
70.70
2024-02-23
59
7
52
71.70
2024-02-21
38
4
34
75.30
2024-02-19
186
21
165
76.00
2024-02-15
40
4
36
70.80
2024-02-05
12
0
12
68.50
2024-01-15
46
1
45
71.50
2024-01-09
3
21
-18
68.60
2024-01-02
0
150
-150
70.90
2023-12-29
2
18
-16
71.60
2023-12-27
92
129
-37
76.30
2023-12-22
164
10
154
75.50
2023-12-21
50
0
50
71.30
2023-12-19
3
74
-71
68.70
2023-12-18
20
78
-58
69.20
2023-12-11
96
15
81
71.60
2023-11-28
30
7
23
69.70
2023-11-27
14
2
12
68.20
2023-11-13
4
0
4
61.60
2023-11-08
0
12
-12
61.80
2023-11-07
0
7
-7
61.20
2023-10-13
6
13
-7
60.80
2023-09-06
1
16
-15
66.70
2023-08-31
2
20
-18
68.00
2023-07-18
22
374
-352
69.30
2023-07-14
59
6
53
66.70
2023-06-29
2
96
-94
51.60
2023-06-21
2
7
-5
52.80
2023-05-05
400
3
397
50.50
2023-04-17
51
10
41
53.00
2023-04-07
0
12
-12
47.95
2023-03-31
0
8
-8
48.05
2023-03-30
6
0
6
47.45
2023-03-20
0
10
-10
45.80
2023-02-20
0
13
-13
48.10
2023-02-16
0
10
-10
47.35
2023-02-13
11
0
11
45.90
2023-02-10
2
11
-9
47.35
2023-02-09
2
21
-19
47.90
2023-02-08
13
18
-5
48.85
2023-02-06
33
4
29
49.70
2023-01-31
44
12
32
46.40
2023-01-16
0
12
-12
40.85
2023-01-12
15
0
15
41.25
2023-01-06
0
3
-3
40.70
2022-12-21
0
2
-2
38.85
2022-10-17
0
18
-18
38.10
2022-07-06
1
12
-11
50.10
2022-06-22
1
31
-30
55.50
2022-06-20
0
50
-50
58.00
2022-05-24
24
1
23
65.90
2022-04-14
1
22
-21
76.30
2022-04-13
26
7
19
76.90
2022-04-07
35
211
-176
76.60
2022-04-06
73
12
61
79.30
2022-03-31
5
45
-40
75.90
2022-03-30
66
16
50
77.70
2022-03-28
105
143
-38
81.50
2022-03-23
29
8
21
71.00
2022-03-22
14
0
14
70.10
2022-03-02
12
41
-29
71.90
2022-01-26
0
120
-120
69.40
2022-01-19
0
11
-11
73.70
2022-01-14
17
1
16
72.80
2021-12-24
123
31
92
82.20
2021-12-09
8
235
-227
81.10
2021-11-19
245
28
217
88.40
2021-11-17
77
128
-51
85.50
2021-11-12
90
36
54
77.60
2021-11-04
205
541
-336
76.60
2021-11-03
628
409
219
77.90
2021-11-02
414
245
169
76.60
2021-11-01
123
375
-252
75.00
2021-10-29
216
58
158
70.70
2021-10-28
270
46
224
64.30
2021-10-26
39
254
-215
60.50
2021-10-25
298
74
224
61.70
2021-10-06
41
198
-157
52.90
2021-10-05
119
3
116
53.80
2021-10-04
137
30
107
50.90
2021-09-27
36
94
-58
54.10
2021-09-22
30
6
24
52.40
2021-09-14
37
0
37
50.80
2021-09-13
11
0
11
49.40
2021-09-10
2
52
-50
49.55
2021-09-08
4
88
-84
45.20
2021-08-20
0
30
-30
45.30
2021-08-12
26
0
26
49.00
2021-08-06
21
0
21
53.80
2021-07-27
13
147
-134
56.60
2021-07-26
195
90
105
59.70
2021-07-19
91
46
45
58.70
2021-06-17
90
3
87
49.95
2021-05-19
12
0
12
39.65
2021-05-10
101
0
101
46.75
2021-04-07
27
141
-114
52.00
2021-04-06
118
26
92
52.90
2021-03-31
20
124
-104
44.10
2021-03-29
119
8
111
44.65
2021-03-25
101
16
85
39.30
2021-03-11
21
48
-27
39.80
2021-03-10
11
0
11
38.50
2021-03-04
5
37
-32
37.90
2021-02-25
19
59
-40
40.00
2021-02-24
65
16
49
40.00
2021-02-22
177
240
-63
40.60
2021-02-19
138
228
-90
40.55
2021-02-18
177
78
99
36.90
2021-02-17
135
13
122
33.55
2021-01-29
1
17
-16
28.70
2021-01-15
0
19
-19
29.30
2021-01-05
17
113
-96
28.00
2020-12-31
24
133
-109
28.70
2020-12-30
95
258
-163
28.85
2020-12-29
276
31
245
31.45
2020-12-28
176
0
176
29.50
2020-12-09
0
180
-180
29.50
2020-12-07
6
151
-145
29.45
2020-12-04
55
5
50
28.60
2020-12-03
280
5
275
28.45
2020-12-01
0
17
-17
27.90
2020-11-30
8
30
-22
27.90
2020-11-27
41
8
33
27.95
2020-11-20
3
0
3
25.60
2020-11-02
3
0
3
23.85
2020-10-28
0
2
-2
25.05
2020-10-23
12
1
11
25.50
2020-09-15
0
9
-9
26.10
2020-09-07
100
197
-97
27.20
2020-09-04
125
12
113
29.20
2020-08-26
3
55
-52
27.20
2020-08-25
11
33
-22
27.60
2020-08-24
2
112
-110
27.35
2020-08-21
115
5
110
27.20
2020-08-18
40
135
-95
27.50
2020-08-17
218
40
178
27.00
2020-08-14
2
116
-114
24.55
2020-08-13
147
67
80
25.00
2020-08-12
21
3
18
22.80
2020-07-22
9
0
9
20.75
2020-07-03
0
5
-5
20.60
2020-06-08
5
0
5
20.60
2020-02-17
0
47
-47
22.65
2020-02-03
3
7
-4
22.90
2020-01-30
22
0
22
22.75
2020-01-15
0
3
-3
24.85
2020-01-06
5
0
5
24.50
2019-12-26
0
6
-6
25.30
2019-12-24
5
0
5
24.75
2019-12-23
2
7
-5
24.15
2019-12-20
6
0
6
24.20
2019-11-15
44
4
40
24.40
2019-10-23
5
0
5
22.65
2019-10-15
0
28
-28
22.20
2019-10-08
0
6
-6
22.85
2019-10-01
6
0
6
22.75
2019-09-17
0
2
-2
24.10
2019-09-16
0
60
-60
23.80
2019-09-12
66
6
60
24.40
2019-09-11
0
4
-4
23.60
2019-09-10
1
30
-29
23.90
2019-09-05
4
33
-29
24.40
2019-09-04
65
7
58
24.65
2019-08-19
0
5
-5
21.95
2019-08-16
32
0
32
22.00
2019-08-15
0
46
-46
21.65
2019-08-14
70
21
49
21.40
2019-07-23
0
1
-1
20.30
合計 38013 37801 212