| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
1
|
32
|
60.60
|
|
2026-04-22
|
123
|
68
|
55
|
47.40
|
|
2026-04-14
|
9
|
128
|
-119
|
40.00
|
|
2026-04-13
|
129
|
4
|
125
|
39.70
|
|
2026-04-07
|
3
|
0
|
3
|
35.05
|
|
2026-03-18
|
3
|
109
|
-106
|
36.75
|
|
2026-03-17
|
109
|
2
|
107
|
36.90
|
|
2026-03-06
|
1
|
7
|
-6
|
34.30
|
|
2026-01-22
|
0
|
11
|
-11
|
40.50
|
|
2026-01-14
|
9
|
187
|
-178
|
42.45
|
|
2026-01-13
|
235
|
51
|
184
|
43.80
|
|
2026-01-02
|
29
|
4
|
25
|
38.30
|
|
2025-12-24
|
10
|
0
|
10
|
36.05
|
|
2025-10-02
|
0
|
100
|
-100
|
40.55
|
|
2025-08-14
|
5
|
0
|
5
|
47.15
|
|
2025-07-22
|
2
|
38
|
-36
|
45.75
|
|
2025-07-07
|
0
|
10
|
-10
|
47.00
|
|
2025-07-04
|
0
|
127
|
-127
|
47.65
|
|
2025-05-29
|
10
|
35
|
-25
|
50.90
|
|
2025-05-28
|
95
|
50
|
45
|
51.00
|
|
2025-05-20
|
2
|
75
|
-73
|
51.80
|
|
2025-05-05
|
9
|
60
|
-51
|
50.50
|
|
2025-05-02
|
65
|
22
|
43
|
53.90
|
|
2025-03-21
|
29
|
66
|
-37
|
59.90
|
|
2025-03-20
|
62
|
14
|
48
|
60.40
|
|
2025-03-18
|
88
|
249
|
-161
|
62.50
|
|
2025-03-17
|
956
|
788
|
168
|
63.00
|
|
2025-03-12
|
98
|
471
|
-373
|
60.10
|
|
2025-03-11
|
469
|
99
|
370
|
61.80
|
|
2025-02-17
|
0
|
18
|
-18
|
52.70
|
|
2025-02-05
|
14
|
0
|
14
|
52.60
|
|
2025-01-20
|
10
|
2
|
8
|
51.70
|
|
2024-12-24
|
3
|
15
|
-12
|
55.40
|
|
2024-12-16
|
25
|
1
|
24
|
55.80
|
|
2024-11-27
|
30
|
11
|
19
|
58.30
|
|
2024-11-19
|
22
|
12
|
10
|
62.00
|
|
2024-11-14
|
5
|
35
|
-30
|
62.80
|
|
2024-11-13
|
10
|
33
|
-23
|
65.40
|
|
2024-11-11
|
41
|
76
|
-35
|
68.80
|
|
2024-11-08
|
16
|
59
|
-43
|
69.90
|
|
2024-11-07
|
0
|
10
|
-10
|
65.60
|
|
2024-10-30
|
5
|
72
|
-67
|
66.80
|
|
2024-10-29
|
25
|
16
|
9
|
66.80
|
|
2024-10-28
|
46
|
10
|
36
|
68.40
|
|
2024-10-25
|
43
|
25
|
18
|
69.20
|
|
2024-10-21
|
9
|
54
|
-45
|
72.60
|
|
2024-10-17
|
42
|
136
|
-94
|
72.10
|
|
2024-10-16
|
0
|
12
|
-12
|
67.00
|
|
2024-10-14
|
7
|
186
|
-179
|
67.70
|
|
2024-10-11
|
7
|
24
|
-17
|
68.90
|
|
2024-10-01
|
22
|
28
|
-6
|
71.40
|
|
2024-09-23
|
1
|
71
|
-70
|
72.90
|
|
2024-09-20
|
5
|
70
|
-65
|
74.00
|
|
2024-09-13
|
134
|
104
|
30
|
77.40
|
|
2024-09-12
|
299
|
197
|
102
|
78.90
|
|
2024-08-29
|
53
|
110
|
-57
|
89.50
|
|
2024-08-28
|
288
|
213
|
75
|
91.90
|
|
2024-08-27
|
30
|
79
|
-49
|
88.50
|
|
2024-08-26
|
145
|
211
|
-66
|
87.60
|
|
2024-08-23
|
236
|
53
|
183
|
89.80
|
|
2024-08-22
|
229
|
363
|
-134
|
88.10
|
|
2024-08-19
|
565
|
294
|
271
|
86.90
|
|
2024-08-14
|
131
|
249
|
-118
|
77.30
|
|
2024-08-08
|
87
|
417
|
-330
|
74.00
|
|
2024-08-07
|
396
|
70
|
326
|
76.50
|
|
2024-08-05
|
19
|
65
|
-46
|
70.50
|
|
2024-08-02
|
14
|
233
|
-219
|
78.30
|
|
2024-08-01
|
21
|
86
|
-65
|
82.20
|
|
2024-07-31
|
154
|
232
|
-78
|
82.40
|
|
2024-07-30
|
56
|
135
|
-79
|
86.80
|
|
2024-07-23
|
142
|
366
|
-224
|
92.00
|
|
2024-07-22
|
200
|
176
|
24
|
91.80
|
|
2024-07-19
|
166
|
332
|
-166
|
92.40
|
|
2024-07-17
|
340
|
175
|
165
|
96.90
|
|
2024-07-15
|
446
|
529
|
-83
|
96.60
|
|
2024-07-11
|
665
|
2282
|
-1617
|
108.00
|
|
2024-07-10
|
2221
|
1128
|
1093
|
104.50
|
|
2024-07-09
|
1017
|
886
|
131
|
95.00
|
|
2024-07-05
|
618
|
471
|
147
|
93.10
|
|
2024-07-04
|
697
|
788
|
-91
|
92.20
|
|
2024-07-03
|
649
|
468
|
181
|
|
|
2024-06-28
|
799
|
531
|
268
|
87.00
|
|
2024-06-25
|
239
|
77
|
162
|
68.60
|
|
2024-06-21
|
148
|
66
|
82
|
71.10
|
|
2024-06-20
|
152
|
207
|
-55
|
73.70
|
|
2024-06-19
|
262
|
198
|
64
|
73.10
|
|
2024-06-18
|
317
|
233
|
84
|
77.80
|
|
2024-06-17
|
307
|
223
|
84
|
73.50
|
|
2024-06-14
|
85
|
30
|
55
|
70.60
|
|
2024-06-13
|
96
|
64
|
32
|
70.60
|
|
2024-06-12
|
58
|
14
|
44
|
68.50
|
|
2024-06-07
|
27
|
91
|
-64
|
66.90
|
|
2024-06-05
|
228
|
100
|
128
|
67.40
|
|
2024-06-04
|
317
|
469
|
-152
|
69.70
|
|
2024-06-03
|
350
|
38
|
312
|
74.10
|
|
2024-05-31
|
505
|
1204
|
-699
|
67.40
|
|
2024-05-29
|
5
|
87
|
-82
|
65.10
|
|
2024-05-27
|
622
|
248
|
374
|
53.90
|
|
2024-05-24
|
401
|
200
|
201
|
50.10
|
|
2024-05-23
|
189
|
324
|
-135
|
49.00
|
|
2024-05-21
|
46
|
88
|
-42
|
|
|
2024-05-15
|
45
|
112
|
-67
|
47.30
|
|
2024-05-13
|
56
|
98
|
-42
|
45.95
|
|
2024-05-06
|
285
|
175
|
110
|
48.80
|
|
2024-05-02
|
74
|
30
|
44
|
46.50
|
|
2024-04-30
|
37
|
258
|
-221
|
46.25
|
|
2024-04-29
|
143
|
86
|
57
|
43.95
|
|
2024-04-26
|
230
|
41
|
189
|
45.40
|
|
2024-04-25
|
186
|
28
|
158
|
43.50
|
|
2024-04-23
|
30
|
92
|
-62
|
42.00
|
|
2024-04-22
|
22
|
225
|
-203
|
43.15
|
|
2024-04-16
|
138
|
282
|
-144
|
44.75
|
|
2024-04-15
|
547
|
333
|
214
|
49.30
|
|
2024-04-12
|
451
|
884
|
-433
|
51.50
|
|
2024-04-11
|
720
|
201
|
519
|
46.90
|
|
2024-04-09
|
135
|
55
|
80
|
41.55
|
|
2024-04-03
|
4
|
89
|
-85
|
41.35
|
|
2024-04-01
|
210
|
476
|
-266
|
43.00
|
|
2024-03-28
|
318
|
183
|
135
|
42.45
|
|
2024-03-27
|
80
|
124
|
-44
|
40.75
|
|
2024-03-26
|
192
|
88
|
104
|
40.60
|
|
2024-03-22
|
76
|
44
|
32
|
|
|
2024-03-21
|
27
|
6
|
21
|
38.60
|
|
2024-03-19
|
262
|
383
|
-121
|
40.70
|
|
2024-03-18
|
186
|
393
|
-207
|
39.75
|
|
2024-03-15
|
108
|
24
|
84
|
36.15
|
|
2024-03-12
|
113
|
54
|
59
|
38.10
|
|
2024-03-11
|
125
|
53
|
72
|
38.20
|
|
2024-03-05
|
333
|
382
|
-49
|
46.80
|
|
2024-03-04
|
70
|
319
|
-249
|
43.95
|
|
2024-03-01
|
205
|
259
|
-54
|
42.15
|
|
2024-02-29
|
429
|
339
|
90
|
41.80
|
|
2024-02-27
|
433
|
246
|
187
|
40.30
|
|
2024-02-26
|
352
|
575
|
-223
|
39.30
|
|
2024-02-23
|
271
|
123
|
148
|
38.65
|
|
2024-02-22
|
321
|
149
|
172
|
35.15
|
|
2024-02-21
|
178
|
22
|
156
|
34.15
|
|
2024-02-20
|
387
|
243
|
144
|
33.40
|
|
2024-02-19
|
532
|
15
|
517
|
32.35
|
|
2024-02-16
|
287
|
83
|
204
|
29.45
|
|
2024-02-01
|
51
|
10
|
41
|
25.50
|
|
2024-01-31
|
1
|
31
|
-30
|
24.90
|
|
2024-01-29
|
7
|
38
|
-31
|
24.00
|
|
2024-01-22
|
0
|
22
|
-22
|
23.65
|
|
2024-01-11
|
15
|
41
|
-26
|
23.35
|
|
2024-01-05
|
69
|
3
|
66
|
23.45
|
|
2023-12-07
|
30
|
1
|
29
|
22.75
|
|
2023-12-06
|
31
|
0
|
31
|
22.90
|
|
2023-12-04
|
31
|
0
|
31
|
22.70
|
|
2023-11-15
|
176
|
2
|
174
|
21.50
|
|
2023-11-13
|
0
|
121
|
-121
|
20.70
|
|
2023-11-10
|
121
|
2
|
119
|
20.55
|
|
2023-11-07
|
0
|
5
|
-5
|
19.10
|
|
2023-11-02
|
0
|
5
|
-5
|
19.10
|
|
2023-09-12
|
3
|
0
|
3
|
18.45
|
|
2023-05-23
|
0
|
5
|
-5
|
21.45
|
|
2023-05-17
|
6
|
0
|
6
|
21.15
|
|
2023-03-31
|
32
|
125
|
-93
|
21.50
|
|
2023-03-29
|
93
|
3
|
90
|
21.60
|
|
2023-03-14
|
0
|
5
|
-5
|
18.70
|
|
2023-03-09
|
5
|
0
|
5
|
19.10
|
|
2023-02-17
|
0
|
5
|
-5
|
18.20
|
|
2023-02-16
|
5
|
0
|
5
|
18.15
|
|
2023-02-09
|
0
|
1
|
-1
|
18.30
|
|
2022-11-23
|
1
|
0
|
1
|
18.25
|
|
2022-10-17
|
0
|
5
|
-5
|
16.65
|
|
2022-10-06
|
5
|
0
|
5
|
17.30
|
|
2022-08-10
|
5
|
25
|
-20
|
18.20
|
|
2022-08-08
|
20
|
1
|
19
|
18.05
|
|
2022-07-22
|
0
|
22
|
-22
|
18.80
|
|
2022-05-25
|
17
|
0
|
17
|
24.90
|
|
2022-05-11
|
0
|
73
|
-73
|
24.10
|
|
2022-04-29
|
20
|
0
|
20
|
23.75
|
|
2022-04-07
|
46
|
0
|
46
|
23.70
|
|
2022-02-21
|
13
|
35
|
-22
|
25.40
|
|
2022-02-18
|
23
|
0
|
23
|
25.25
|
|
2022-01-06
|
0
|
26
|
-26
|
23.90
|
|
2022-01-05
|
0
|
21
|
-21
|
24.00
|
|
2021-12-29
|
0
|
47
|
-47
|
24.40
|
|
2021-12-28
|
0
|
48
|
-48
|
24.35
|
|
2021-12-07
|
48
|
15
|
33
|
25.20
|
|
2021-12-06
|
30
|
0
|
30
|
24.45
|
|
2021-12-02
|
42
|
171
|
-129
|
25.65
|
|
2021-11-30
|
195
|
12
|
183
|
28.60
|
|
2021-11-10
|
0
|
40
|
-40
|
23.25
|
|
2021-11-09
|
40
|
0
|
40
|
22.80
|
|
2021-10-07
|
0
|
34
|
-34
|
20.20
|
|
2021-10-06
|
0
|
32
|
-32
|
19.50
|
|
2021-10-05
|
0
|
33
|
-33
|
19.55
|
|
2021-10-04
|
0
|
33
|
-33
|
19.10
|
|
2021-10-01
|
0
|
31
|
-31
|
19.60
|
|
2021-09-07
|
33
|
0
|
33
|
22.20
|
|
2021-09-06
|
0
|
37
|
-37
|
22.45
|
|
2021-09-03
|
83
|
0
|
83
|
23.05
|
|
2021-09-02
|
51
|
0
|
51
|
22.90
|
|
2021-09-01
|
18
|
0
|
18
|
22.90
|
|
2021-08-16
|
0
|
20
|
-20
|
22.70
|
|
2021-08-13
|
21
|
0
|
21
|
22.30
|
|
2021-08-12
|
21
|
0
|
21
|
22.80
|
|
2021-05-18
|
0
|
56
|
-56
|
18.50
|
|
2021-05-11
|
1
|
53
|
-52
|
20.75
|
|
2021-05-07
|
22
|
0
|
22
|
22.50
|
|
2021-04-29
|
19
|
207
|
-188
|
24.85
|
|
2021-04-28
|
251
|
14
|
237
|
26.05
|
|
2021-04-13
|
55
|
177
|
-122
|
22.25
|
|
2021-04-12
|
177
|
3
|
174
|
23.35
|
|
2021-04-07
|
44
|
283
|
-239
|
22.30
|
|
2021-04-06
|
258
|
25
|
233
|
20.95
|
|
2021-03-26
|
0
|
24
|
-24
|
18.40
|
|
2021-03-25
|
19
|
0
|
19
|
18.45
|
|
2021-03-03
|
34
|
0
|
34
|
17.90
|
|
2021-02-26
|
37
|
338
|
-301
|
19.40
|
|
2021-02-24
|
375
|
172
|
203
|
16.85
|
|
2021-02-22
|
0
|
20
|
-20
|
15.10
|
|
2021-02-18
|
10
|
0
|
10
|
14.95
|
|
2021-02-04
|
9
|
0
|
9
|
14.20
|
|
2021-01-26
|
20
|
0
|
20
|
14.95
|
|
2021-01-25
|
35
|
0
|
35
|
15.15
|
|
2021-01-19
|
0
|
6
|
-6
|
14.55
|
|
2021-01-07
|
4
|
0
|
4
|
14.35
|
|
2020-10-19
|
0
|
1
|
-1
|
13.30
|
|
2020-10-12
|
0
|
30
|
-30
|
13.25
|
|
2020-09-30
|
2
|
0
|
2
|
12.70
|
|
2019-12-13
|
0
|
12
|
-12
|
15.95
|
|
2019-11-20
|
0
|
30
|
-30
|
16.05
|
|
2019-11-18
|
24
|
132
|
-108
|
16.35
|
|
2019-10-23
|
0
|
59
|
-59
|
17.70
|
|
2019-10-21
|
127
|
12
|
115
|
17.90
|
|
2019-10-16
|
3
|
41
|
-38
|
16.00
|
|
2019-09-12
|
1
|
36
|
-35
|
16.20
|
|
2019-09-11
|
0
|
22
|
-22
|
16.50
|
|
2019-09-03
|
51
|
0
|
51
|
15.55
|
|
2019-08-30
|
0
|
20
|
-20
|
15.95
|
|
2019-08-19
|
117
|
10
|
107
|
15.45
|
|
2019-07-11
|
0
|
48
|
-48
|
15.20
|
|
2019-07-10
|
0
|
30
|
-30
|
15.10
|
| 合計 | 29843 | 29575 | 268 | |
