| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
47
|
-22
|
1110.00
|
|
2026-06-04
|
29
|
97
|
-68
|
1185.00
|
|
2026-06-03
|
163
|
41
|
122
|
1280.00
|
|
2026-05-29
|
22
|
7
|
15
|
1065.00
|
|
2026-05-28
|
11
|
62
|
-51
|
1005.00
|
|
2026-05-22
|
15
|
36
|
-21
|
1010.00
|
|
2026-05-21
|
64
|
21
|
43
|
1000.00
|
|
2026-05-14
|
23
|
37
|
-14
|
1015.00
|
|
2026-05-11
|
17
|
6
|
11
|
1070.00
|
|
2026-05-06
|
34
|
78
|
-44
|
1105.00
|
|
2026-05-04
|
29
|
8
|
21
|
1190.00
|
|
2026-04-30
|
18
|
97
|
-79
|
1140.00
|
|
2026-04-29
|
134
|
14
|
120
|
1160.00
|
|
2026-04-28
|
31
|
16
|
15
|
1145.00
|
|
2026-04-27
|
62
|
191
|
-129
|
1180.00
|
|
2026-04-24
|
389
|
64
|
325
|
1215.00
|
|
2026-04-23
|
50
|
146
|
-96
|
1105.00
|
|
2026-04-22
|
261
|
62
|
199
|
1155.00
|
|
2026-04-17
|
27
|
56
|
-29
|
1035.00
|
|
2026-04-15
|
19
|
38
|
-19
|
972.00
|
|
2026-04-13
|
45
|
132
|
-87
|
940.00
|
|
2026-04-10
|
13
|
90
|
-77
|
990.00
|
|
2026-04-09
|
16
|
79
|
-63
|
989.00
|
|
2026-04-08
|
41
|
7
|
34
|
1005.00
|
|
2026-04-07
|
88
|
11
|
77
|
918.00
|
|
2026-04-02
|
7
|
15
|
-8
|
910.00
|
|
2026-04-01
|
27
|
11
|
16
|
920.00
|
|
2026-03-30
|
14
|
47
|
-33
|
956.00
|
|
2026-03-27
|
64
|
31
|
33
|
993.00
|
|
2026-03-24
|
19
|
82
|
-63
|
1005.00
|
|
2026-03-23
|
12
|
30
|
-18
|
1005.00
|
|
2026-03-20
|
15
|
91
|
-76
|
1065.00
|
|
2026-03-19
|
73
|
128
|
-55
|
1070.00
|
|
2026-03-18
|
33
|
86
|
-53
|
1030.00
|
|
2026-03-17
|
41
|
16
|
25
|
1050.00
|
|
2026-03-13
|
40
|
22
|
18
|
1055.00
|
|
2026-03-12
|
140
|
38
|
102
|
1050.00
|
|
2026-03-05
|
146
|
58
|
88
|
978.00
|
|
2026-03-03
|
65
|
139
|
-74
|
1080.00
|
|
2026-02-26
|
114
|
61
|
53
|
1155.00
|
|
2026-02-24
|
34
|
53
|
-19
|
1050.00
|
|
2026-02-23
|
52
|
112
|
-60
|
1015.00
|
|
2026-02-11
|
69
|
15
|
54
|
1065.00
|
|
2026-02-09
|
122
|
52
|
70
|
1105.00
|
|
2026-02-06
|
198
|
54
|
144
|
1030.00
|
|
2026-02-05
|
29
|
50
|
-21
|
1000.00
|
|
2026-02-04
|
242
|
34
|
208
|
1015.00
|
|
2026-02-03
|
83
|
27
|
56
|
1005.00
|
|
2026-01-30
|
36
|
48
|
-12
|
910.00
|
|
2026-01-28
|
2
|
10
|
-8
|
929.00
|
|
2026-01-21
|
14
|
40
|
-26
|
900.00
|
|
2026-01-13
|
7
|
95
|
-88
|
951.00
|
|
2026-01-12
|
13
|
27
|
-14
|
963.00
|
|
2026-01-08
|
18
|
39
|
-21
|
945.00
|
|
2026-01-07
|
21
|
119
|
-98
|
978.00
|
|
2025-12-31
|
4
|
63
|
-59
|
1010.00
|
|
2025-12-30
|
2
|
14
|
-12
|
1030.00
|
|
2025-12-24
|
0
|
66
|
-66
|
1020.00
|
|
2025-12-23
|
86
|
19
|
67
|
1020.00
|
|
2025-12-19
|
282
|
17
|
265
|
974.00
|
|
2025-12-17
|
1
|
9
|
-8
|
887.00
|
|
2025-12-16
|
20
|
63
|
-43
|
886.00
|
|
2025-12-15
|
27
|
6
|
21
|
890.00
|
|
2025-12-11
|
28
|
9
|
19
|
925.00
|
|
2025-12-10
|
1
|
19
|
-18
|
897.00
|
|
2025-12-09
|
29
|
55
|
-26
|
901.00
|
|
2025-12-02
|
14
|
37
|
-23
|
881.00
|
|
2025-11-28
|
6
|
36
|
-30
|
894.00
|
|
2025-11-27
|
85
|
12
|
73
|
898.00
|
|
2025-11-26
|
9
|
193
|
-184
|
885.00
|
|
2025-11-25
|
100
|
18
|
82
|
876.00
|
|
2025-11-21
|
33
|
105
|
-72
|
881.00
|
|
2025-11-18
|
9
|
371
|
-362
|
949.00
|
|
2025-11-17
|
32
|
205
|
-173
|
1025.00
|
|
2025-11-14
|
14
|
32
|
-18
|
990.00
|
|
2025-11-07
|
12
|
25
|
-13
|
1045.00
|
|
2025-10-31
|
46
|
10
|
36
|
1055.00
|
|
2025-10-23
|
24
|
14
|
10
|
999.00
|
|
2025-10-17
|
23
|
151
|
-128
|
968.00
|
|
2025-10-16
|
81
|
250
|
-169
|
995.00
|
|
2025-10-15
|
247
|
36
|
211
|
996.00
|
|
2025-10-14
|
181
|
217
|
-36
|
906.00
|
|
2025-10-13
|
70
|
61
|
9
|
905.00
|
|
2025-10-09
|
38
|
214
|
-176
|
911.00
|
|
2025-10-03
|
48
|
17
|
31
|
893.00
|
|
2025-10-02
|
293
|
48
|
245
|
875.00
|
|
2025-10-01
|
41
|
8
|
33
|
842.00
|
|
2025-09-30
|
23
|
9
|
14
|
840.00
|
|
2025-09-24
|
33
|
137
|
-104
|
879.00
|
|
2025-09-22
|
169
|
391
|
-222
|
918.00
|
|
2025-09-19
|
175
|
334
|
-159
|
892.00
|
|
2025-09-18
|
820
|
287
|
533
|
897.00
|
|
2025-09-17
|
26
|
83
|
-57
|
816.00
|
|
2025-09-16
|
23
|
64
|
-41
|
828.00
|
|
2025-09-15
|
127
|
67
|
60
|
829.00
|
|
2025-09-12
|
62
|
120
|
-58
|
781.00
|
|
2025-09-11
|
240
|
113
|
127
|
770.00
|
|
2025-09-10
|
118
|
53
|
65
|
726.00
|
|
2025-09-09
|
50
|
13
|
37
|
708.00
|
|
2025-09-08
|
175
|
82
|
93
|
710.00
|
|
2025-09-05
|
177
|
9
|
168
|
689.00
|
|
2025-09-04
|
22
|
25
|
-3
|
643.00
|
|
2025-09-02
|
2
|
14
|
-12
|
647.00
|
|
2025-09-01
|
2
|
28
|
-26
|
649.00
|
|
2025-08-28
|
25
|
7
|
18
|
693.00
|
|
2025-08-27
|
45
|
3
|
42
|
703.00
|
|
2025-08-26
|
65
|
12
|
53
|
704.00
|
|
2025-08-25
|
31
|
69
|
-38
|
701.00
|
|
2025-08-21
|
38
|
14
|
24
|
695.00
|
|
2025-08-20
|
8
|
31
|
-23
|
700.00
|
|
2025-08-19
|
55
|
80
|
-25
|
723.00
|
|
2025-08-15
|
104
|
18
|
86
|
698.00
|
|
2025-08-14
|
5
|
24
|
-19
|
685.00
|
|
2025-08-13
|
8
|
62
|
-54
|
690.00
|
|
2025-08-12
|
15
|
43
|
-28
|
694.00
|
|
2025-08-11
|
36
|
147
|
-111
|
706.00
|
|
2025-08-08
|
288
|
101
|
187
|
743.00
|
|
2025-08-07
|
18
|
108
|
-90
|
704.00
|
|
2025-08-06
|
126
|
9
|
117
|
694.00
|
|
2025-08-04
|
63
|
20
|
43
|
667.00
|
|
2025-07-31
|
33
|
17
|
16
|
674.00
|
|
2025-07-23
|
39
|
14
|
25
|
648.00
|
|
2025-07-22
|
6
|
42
|
-36
|
649.00
|
|
2025-07-16
|
40
|
224
|
-184
|
683.00
|
|
2025-07-15
|
241
|
80
|
161
|
694.00
|
|
2025-07-11
|
19
|
203
|
-184
|
640.00
|
|
2025-07-09
|
16
|
117
|
-101
|
633.00
|
|
2025-07-07
|
40
|
9
|
31
|
635.00
|
|
2025-07-04
|
67
|
11
|
56
|
637.00
|
|
2025-07-01
|
14
|
20
|
-6
|
643.00
|
|
2025-06-27
|
26
|
5
|
21
|
650.00
|
|
2025-06-23
|
44
|
3
|
41
|
639.00
|
|
2025-06-19
|
40
|
352
|
-312
|
640.00
|
|
2025-06-18
|
12
|
44
|
-32
|
653.00
|
|
2025-06-17
|
7
|
30
|
-23
|
675.00
|
|
2025-06-16
|
46
|
71
|
-25
|
689.00
|
|
2025-06-13
|
68
|
186
|
-118
|
705.00
|
|
2025-06-12
|
228
|
20
|
208
|
694.00
|
|
2025-06-11
|
30
|
13
|
17
|
631.00
|
|
2025-06-10
|
56
|
0
|
56
|
613.00
|
|
2025-06-06
|
7
|
13
|
-6
|
609.00
|
|
2025-06-02
|
1
|
11
|
-10
|
564.00
|
|
2025-05-27
|
13
|
9
|
4
|
561.00
|
|
2025-05-23
|
13
|
7
|
6
|
567.00
|
|
2025-05-21
|
92
|
11
|
81
|
575.00
|
|
2025-05-20
|
1
|
7
|
-6
|
565.00
|
|
2025-05-16
|
15
|
60
|
-45
|
572.00
|
|
2025-05-15
|
30
|
89
|
-59
|
571.00
|
|
2025-05-07
|
72
|
91
|
-19
|
510.00
|
|
2025-05-06
|
6
|
16
|
-10
|
506.00
|
|
2025-05-05
|
9
|
44
|
-35
|
495.00
|
|
2025-04-29
|
64
|
10
|
54
|
510.00
|
|
2025-04-25
|
126
|
47
|
79
|
502.00
|
|
2025-04-24
|
53
|
26
|
27
|
465.50
|
|
2025-04-22
|
5
|
115
|
-110
|
442.50
|
|
2025-04-16
|
25
|
90
|
-65
|
460.00
|
|
2025-04-14
|
21
|
55
|
-34
|
486.00
|
|
2025-04-10
|
0
|
12
|
-12
|
436.50
|
|
2025-04-08
|
66
|
16
|
50
|
441.00
|
|
2025-04-07
|
10
|
1
|
9
|
490.00
|
|
2025-03-31
|
50
|
137
|
-87
|
530.00
|
|
2025-03-28
|
16
|
32
|
-16
|
588.00
|
|
2025-03-25
|
16
|
39
|
-23
|
|
|
2025-03-24
|
19
|
4
|
15
|
612.00
|
|
2025-03-21
|
25
|
9
|
16
|
633.00
|
|
2025-03-19
|
23
|
121
|
-98
|
588.00
|
|
2025-03-18
|
110
|
64
|
46
|
620.00
|
|
2025-03-17
|
76
|
106
|
-30
|
616.00
|
|
2025-03-14
|
93
|
133
|
-40
|
619.00
|
|
2025-03-13
|
49
|
141
|
-92
|
619.00
|
|
2025-03-12
|
69
|
44
|
25
|
|
|
2025-03-11
|
47
|
258
|
-211
|
646.00
|
|
2025-03-10
|
31
|
49
|
-18
|
669.00
|
|
2025-03-06
|
173
|
102
|
71
|
680.00
|
|
2025-03-05
|
102
|
137
|
-35
|
661.00
|
|
2025-03-03
|
29
|
74
|
-45
|
671.00
|
|
2025-02-27
|
110
|
19
|
91
|
689.00
|
|
2025-02-26
|
143
|
29
|
114
|
695.00
|
|
2025-02-24
|
10
|
6
|
4
|
645.00
|
|
2025-02-19
|
105
|
15
|
90
|
652.00
|
|
2025-02-18
|
24
|
9
|
15
|
643.00
|
|
2025-02-17
|
57
|
16
|
41
|
640.00
|
|
2025-02-14
|
27
|
7
|
20
|
629.00
|
|
2025-02-10
|
0
|
83
|
-83
|
587.00
|
|
2025-02-05
|
70
|
17
|
53
|
571.00
|
|
2025-02-04
|
43
|
75
|
-32
|
556.00
|
|
2025-02-03
|
24
|
179
|
-155
|
571.00
|
|
2025-01-22
|
5
|
45
|
-40
|
634.00
|
|
2025-01-21
|
43
|
12
|
31
|
625.00
|
|
2025-01-20
|
10
|
21
|
-11
|
640.00
|
|
2025-01-16
|
2
|
32
|
-30
|
622.00
|
|
2025-01-15
|
72
|
47
|
25
|
611.00
|
|
2025-01-14
|
43
|
24
|
19
|
640.00
|
|
2025-01-13
|
70
|
13
|
57
|
625.00
|
|
2025-01-08
|
50
|
9
|
41
|
686.00
|
|
2025-01-06
|
53
|
7
|
46
|
687.00
|
|
2024-12-31
|
5
|
26
|
-21
|
672.00
|
|
2024-12-24
|
37
|
3
|
34
|
664.00
|
|
2024-12-12
|
22
|
29
|
-7
|
701.00
|
|
2024-12-09
|
4
|
25
|
-21
|
716.00
|
|
2024-12-05
|
26
|
51
|
-25
|
716.00
|
|
2024-11-29
|
17
|
27
|
-10
|
682.00
|
|
2024-11-28
|
33
|
41
|
-8
|
674.00
|
|
2024-11-27
|
79
|
68
|
11
|
666.00
|
|
2024-11-26
|
34
|
58
|
-24
|
683.00
|
|
2024-11-25
|
34
|
46
|
-12
|
696.00
|
|
2024-11-22
|
47
|
68
|
-21
|
693.00
|
|
2024-11-21
|
32
|
18
|
14
|
685.00
|
|
2024-11-20
|
268
|
121
|
147
|
694.00
|
|
2024-11-19
|
196
|
83
|
113
|
689.00
|
|
2024-11-14
|
223
|
152
|
71
|
700.00
|
|
2024-11-13
|
35
|
47
|
-12
|
637.00
|
|
2024-11-12
|
39
|
146
|
-107
|
635.00
|
|
2024-11-07
|
107
|
92
|
15
|
650.00
|
|
2024-11-06
|
145
|
91
|
54
|
660.00
|
|
2024-11-04
|
54
|
76
|
-22
|
600.00
|
|
2024-11-01
|
135
|
61
|
74
|
613.00
|
|
2024-10-29
|
3
|
75
|
-72
|
652.00
|
|
2024-10-25
|
3
|
55
|
-52
|
695.00
|
|
2024-10-23
|
11
|
23
|
-12
|
722.00
|
|
2024-10-22
|
6
|
53
|
-47
|
723.00
|
|
2024-10-21
|
41
|
55
|
-14
|
737.00
|
|
2024-10-18
|
77
|
21
|
56
|
740.00
|
|
2024-10-16
|
88
|
39
|
49
|
739.00
|
|
2024-10-14
|
52
|
26
|
26
|
732.00
|
|
2024-10-11
|
164
|
27
|
137
|
732.00
|
|
2024-10-09
|
39
|
65
|
-26
|
703.00
|
|
2024-10-07
|
17
|
160
|
-143
|
709.00
|
|
2024-10-04
|
168
|
81
|
87
|
706.00
|
|
2024-10-01
|
59
|
7
|
52
|
691.00
|
|
2024-09-30
|
115
|
36
|
79
|
672.00
|
|
2024-09-27
|
74
|
206
|
-132
|
693.00
|
|
2024-09-26
|
426
|
46
|
380
|
707.00
|
|
2024-09-23
|
29
|
41
|
-12
|
638.00
|
|
2024-09-20
|
32
|
144
|
-112
|
634.00
|
|
2024-09-19
|
152
|
22
|
130
|
634.00
|
|
2024-09-18
|
26
|
45
|
-19
|
601.00
|
|
2024-09-13
|
25
|
61
|
-36
|
615.00
|
|
2024-09-12
|
71
|
19
|
52
|
621.00
|
|
2024-09-10
|
28
|
49
|
-21
|
559.00
|
|
2024-09-06
|
28
|
42
|
-14
|
565.00
|
|
2024-09-05
|
110
|
20
|
90
|
578.00
|
|
2024-09-02
|
15
|
97
|
-82
|
598.00
|
|
2024-08-28
|
14
|
26
|
-12
|
636.00
|
|
2024-08-23
|
17
|
3
|
14
|
628.00
|
|
2024-08-21
|
39
|
10
|
29
|
625.00
|
|
2024-08-19
|
9
|
26
|
-17
|
621.00
|
|
2024-08-16
|
22
|
140
|
-118
|
617.00
|
|
2024-08-12
|
27
|
45
|
-18
|
585.00
|
|
2024-08-09
|
79
|
17
|
62
|
532.00
|
|
2024-08-08
|
17
|
39
|
-22
|
510.00
|
|
2024-08-06
|
31
|
111
|
-80
|
514.00
|
|
2024-08-02
|
10
|
206
|
-196
|
602.00
|
|
2024-08-01
|
27
|
263
|
-236
|
668.00
|
|
2024-07-26
|
97
|
54
|
43
|
708.00
|
|
2024-07-23
|
74
|
60
|
14
|
760.00
|
|
2024-07-22
|
111
|
294
|
-183
|
705.00
|
|
2024-07-19
|
94
|
39
|
55
|
755.00
|
|
2024-07-15
|
8
|
16
|
-8
|
774.00
|
|
2024-07-12
|
71
|
117
|
-46
|
763.00
|
|
2024-07-11
|
173
|
132
|
41
|
796.00
|
|
2024-07-09
|
82
|
121
|
-39
|
825.00
|
|
2024-07-08
|
117
|
84
|
33
|
841.00
|
|
2024-07-04
|
26
|
80
|
-54
|
875.00
|
|
2024-07-03
|
131
|
75
|
56
|
|
|
2024-07-02
|
84
|
52
|
32
|
840.00
|
|
2024-06-28
|
39
|
56
|
-17
|
807.00
|
|
2024-06-26
|
27
|
311
|
-284
|
792.00
|
|
2024-06-24
|
33
|
44
|
-11
|
770.00
|
|
2024-06-20
|
115
|
32
|
83
|
792.00
|
|
2024-06-18
|
21
|
179
|
-158
|
747.00
|
|
2024-06-17
|
32
|
191
|
-159
|
766.00
|
|
2024-06-13
|
42
|
59
|
-17
|
788.00
|
|
2024-06-12
|
123
|
147
|
-24
|
778.00
|
|
2024-06-11
|
28
|
90
|
-62
|
786.00
|
|
2024-06-07
|
205
|
328
|
-123
|
731.00
|
|
2024-06-04
|
55
|
73
|
-18
|
846.00
|
|
2024-05-30
|
54
|
86
|
-32
|
926.00
|
|
2024-05-29
|
93
|
34
|
59
|
955.00
|
|
2024-05-28
|
94
|
43
|
51
|
904.00
|
|
2024-05-24
|
29
|
87
|
-58
|
854.00
|
|
2024-05-23
|
97
|
194
|
-97
|
834.00
|
|
2024-05-22
|
27
|
55
|
-28
|
806.00
|
|
2024-05-21
|
40
|
84
|
-44
|
|
|
2024-05-17
|
214
|
172
|
42
|
860.00
|
|
2024-05-16
|
269
|
85
|
184
|
850.00
|
|
2024-05-15
|
70
|
45
|
25
|
795.00
|
|
2024-05-14
|
51
|
110
|
-59
|
797.00
|
|
2024-05-13
|
44
|
154
|
-110
|
801.00
|
|
2024-05-10
|
30
|
65
|
-35
|
810.00
|
|
2024-05-08
|
26
|
44
|
-18
|
831.00
|
|
2024-05-07
|
63
|
36
|
27
|
830.00
|
|
2024-05-06
|
37
|
71
|
-34
|
800.00
|
|
2024-05-03
|
94
|
70
|
24
|
817.00
|
|
2024-05-02
|
57
|
75
|
-18
|
821.00
|
|
2024-04-30
|
73
|
85
|
-12
|
800.00
|
|
2024-04-29
|
175
|
319
|
-144
|
796.00
|
|
2024-04-26
|
394
|
233
|
161
|
826.00
|
|
2024-04-24
|
82
|
25
|
57
|
771.00
|
|
2024-04-23
|
17
|
89
|
-72
|
701.00
|
|
2024-04-22
|
179
|
86
|
93
|
700.00
|
|
2024-04-19
|
156
|
121
|
35
|
777.00
|
|
2024-04-18
|
92
|
123
|
-31
|
803.00
|
|
2024-04-17
|
129
|
92
|
37
|
799.00
|
|
2024-04-16
|
139
|
211
|
-72
|
740.00
|
|
2024-04-12
|
90
|
196
|
-106
|
772.00
|
|
2024-04-11
|
159
|
80
|
79
|
757.00
|
|
2024-04-09
|
80
|
177
|
-97
|
865.00
|
|
2024-04-08
|
77
|
214
|
-137
|
860.00
|
|
2024-04-03
|
192
|
63
|
129
|
796.00
|
|
2024-04-02
|
309
|
102
|
207
|
730.00
|
|
2024-04-01
|
71
|
93
|
-22
|
723.00
|
|
2024-03-29
|
118
|
55
|
63
|
689.00
|
|
2024-03-27
|
24
|
37
|
-13
|
680.00
|
|
2024-03-26
|
63
|
94
|
-31
|
666.00
|
|
2024-03-25
|
90
|
54
|
36
|
|
|
2024-03-21
|
199
|
64
|
135
|
696.00
|
|
2024-03-19
|
85
|
279
|
-194
|
655.00
|
|
2024-03-18
|
139
|
103
|
36
|
724.00
|
|
2024-03-13
|
232
|
313
|
-81
|
677.00
|
|
2024-03-12
|
265
|
104
|
161
|
690.00
|
|
2024-03-07
|
319
|
493
|
-174
|
591.00
|
|
2024-03-06
|
428
|
180
|
248
|
628.00
|
|
2024-03-05
|
220
|
79
|
141
|
571.00
|
|
2024-03-01
|
182
|
228
|
-46
|
559.00
|
|
2024-02-29
|
231
|
115
|
116
|
534.00
|
|
2024-02-27
|
182
|
69
|
113
|
496.00
|
|
2024-02-26
|
79
|
116
|
-37
|
470.00
|
|
2024-02-23
|
183
|
94
|
89
|
457.50
|
|
2024-02-22
|
35
|
93
|
-58
|
467.00
|
|
2024-02-21
|
86
|
56
|
30
|
445.00
|
|
2024-02-20
|
64
|
128
|
-64
|
447.50
|
|
2024-02-15
|
259
|
158
|
101
|
469.00
|
|
2024-02-05
|
28
|
164
|
-136
|
426.50
|
|
2024-02-02
|
702
|
93
|
609
|
425.00
|
|
2024-01-31
|
43
|
135
|
-92
|
376.50
|
|
2024-01-30
|
280
|
953
|
-673
|
392.50
|
|
2024-01-29
|
396
|
234
|
162
|
374.00
|
|
2024-01-26
|
33
|
118
|
-85
|
356.00
|
|
2024-01-25
|
19
|
92
|
-73
|
370.00
|
|
2024-01-23
|
111
|
222
|
-111
|
375.00
|
|
2024-01-22
|
1050
|
1227
|
-177
|
386.00
|
|
2024-01-18
|
66
|
86
|
-20
|
348.00
|
|
2024-01-15
|
10
|
27
|
-17
|
336.00
|
|
2024-01-12
|
153
|
24
|
129
|
333.00
|
|
2024-01-11
|
88
|
5
|
83
|
331.50
|
|
2024-01-03
|
6
|
31
|
-25
|
337.50
|
|
2024-01-02
|
40
|
68
|
-28
|
344.50
|
|
2023-12-29
|
90
|
35
|
55
|
352.50
|
|
2023-12-27
|
215
|
35
|
180
|
350.50
|
|
2023-12-26
|
15
|
128
|
-113
|
343.50
|
|
2023-12-20
|
13
|
387
|
-374
|
342.50
|
|
2023-12-18
|
18
|
234
|
-216
|
342.50
|
|
2023-12-13
|
27
|
18
|
9
|
339.00
|
|
2023-12-12
|
8
|
129
|
-121
|
343.00
|
|
2023-12-08
|
2
|
25
|
-23
|
341.00
|
|
2023-12-07
|
26
|
114
|
-88
|
346.00
|
|
2023-12-01
|
39
|
53
|
-14
|
356.50
|
|
2023-11-30
|
4
|
25
|
-21
|
366.00
|
|
2023-11-29
|
85
|
10
|
75
|
363.00
|
|
2023-11-27
|
25
|
71
|
-46
|
350.00
|
|
2023-11-24
|
335
|
67
|
268
|
370.50
|
|
2023-11-21
|
37
|
107
|
-70
|
386.50
|
|
2023-11-20
|
311
|
248
|
63
|
376.00
|
|
2023-11-16
|
101
|
168
|
-67
|
347.50
|
|
2023-11-15
|
110
|
71
|
39
|
333.00
|
|
2023-11-14
|
210
|
11
|
199
|
336.00
|
|
2023-11-13
|
38
|
15
|
23
|
331.00
|
|
2023-11-10
|
1
|
45
|
-44
|
330.00
|
|
2023-11-09
|
75
|
29
|
46
|
334.00
|
|
2023-11-08
|
347
|
105
|
242
|
330.00
|
|
2023-11-07
|
35
|
48
|
-13
|
316.50
|
|
2023-11-06
|
243
|
40
|
203
|
313.00
|
|
2023-11-01
|
43
|
74
|
-31
|
283.50
|
|
2023-10-25
|
46
|
229
|
-183
|
314.00
|
|
2023-10-24
|
156
|
84
|
72
|
312.00
|
|
2023-10-23
|
16
|
29
|
-13
|
300.50
|
|
2023-10-20
|
143
|
94
|
49
|
310.00
|
|
2023-10-19
|
51
|
168
|
-117
|
308.50
|
|
2023-10-18
|
54
|
165
|
-111
|
298.50
|
|
2023-10-17
|
103
|
146
|
-43
|
310.50
|
|
2023-10-16
|
61
|
105
|
-44
|
320.50
|
|
2023-10-13
|
70
|
126
|
-56
|
317.50
|
|
2023-10-12
|
61
|
22
|
39
|
330.00
|
|
2023-10-06
|
53
|
89
|
-36
|
326.00
|
|
2023-10-02
|
250
|
63
|
187
|
330.00
|
|
2023-09-28
|
347
|
194
|
153
|
319.00
|
|
2023-09-27
|
91
|
131
|
-40
|
318.00
|
|
2023-09-26
|
84
|
160
|
-76
|
315.50
|
|
2023-09-22
|
163
|
66
|
97
|
310.00
|
|
2023-09-21
|
115
|
145
|
-30
|
308.50
|
|
2023-09-20
|
68
|
233
|
-165
|
302.50
|
|
2023-09-19
|
110
|
89
|
21
|
309.00
|
|
2023-09-15
|
146
|
208
|
-62
|
344.00
|
|
2023-09-14
|
304
|
127
|
177
|
343.00
|
|
2023-09-13
|
275
|
57
|
218
|
317.50
|
|
2023-09-08
|
181
|
396
|
-215
|
326.50
|
|
2023-09-07
|
283
|
153
|
130
|
340.00
|
|
2023-09-06
|
397
|
570
|
-173
|
336.00
|
|
2023-09-05
|
282
|
136
|
146
|
320.00
|
|
2023-09-04
|
112
|
48
|
64
|
306.00
|
|
2023-08-29
|
21
|
80
|
-59
|
285.00
|
|
2023-08-28
|
17
|
132
|
-115
|
286.50
|
|
2023-08-25
|
26
|
159
|
-133
|
294.50
|
|
2023-08-24
|
209
|
58
|
151
|
308.50
|
|
2023-08-22
|
210
|
37
|
173
|
309.00
|
|
2023-08-21
|
141
|
70
|
71
|
307.00
|
|
2023-08-18
|
169
|
213
|
-44
|
|
|
2023-08-17
|
266
|
106
|
160
|
312.50
|
|
2023-08-16
|
125
|
49
|
76
|
294.00
|
|
2023-08-15
|
233
|
28
|
205
|
284.00
|
|
2023-08-11
|
44
|
18
|
26
|
277.50
|
|
2023-08-10
|
57
|
95
|
-38
|
273.00
|
|
2023-08-09
|
108
|
622
|
-514
|
298.00
|
|
2023-08-08
|
378
|
275
|
103
|
311.50
|
|
2023-08-07
|
221
|
107
|
114
|
299.00
|
|
2023-08-04
|
695
|
173
|
522
|
272.00
|
|
2023-08-02
|
72
|
375
|
-303
|
257.50
|
|
2023-07-31
|
641
|
3308
|
-2667
|
288.50
|
|
2023-07-28
|
637
|
362
|
275
|
312.50
|
|
2023-07-27
|
276
|
516
|
-240
|
304.00
|
|
2023-07-25
|
276
|
641
|
-365
|
305.00
|
|
2023-07-24
|
468
|
147
|
321
|
338.00
|
|
2023-07-21
|
216
|
69
|
147
|
307.50
|
|
2023-07-20
|
38
|
24
|
14
|
288.00
|
|
2023-07-19
|
71
|
155
|
-84
|
283.50
|
|
2023-07-18
|
92
|
191
|
-99
|
293.00
|
|
2023-07-14
|
39
|
143
|
-104
|
300.00
|
|
2023-07-13
|
132
|
179
|
-47
|
297.00
|
|
2023-07-11
|
56
|
10
|
46
|
278.50
|
|
2023-07-07
|
55
|
123
|
-68
|
282.00
|
|
2023-07-06
|
76
|
267
|
-191
|
296.50
|
|
2023-07-05
|
31
|
110
|
-79
|
314.50
|
|
2023-07-04
|
109
|
194
|
-85
|
323.50
|
|
2023-07-03
|
214
|
110
|
104
|
319.50
|
|
2023-06-30
|
96
|
30
|
66
|
297.00
|
|
2023-06-29
|
29
|
11
|
18
|
281.00
|
|
2023-06-28
|
21
|
49
|
-28
|
275.00
|
|
2023-06-27
|
71
|
408
|
-337
|
276.50
|
|
2023-06-26
|
25
|
51
|
-26
|
296.00
|
|
2023-06-21
|
69
|
101
|
-32
|
292.50
|
|
2023-06-20
|
42
|
228
|
-186
|
294.50
|
|
2023-06-19
|
85
|
218
|
-133
|
286.50
|
|
2023-06-16
|
135
|
441
|
-306
|
291.50
|
|
2023-06-15
|
127
|
64
|
63
|
300.50
|
|
2023-06-14
|
119
|
172
|
-53
|
291.00
|
|
2023-06-13
|
89
|
128
|
-39
|
295.00
|
|
2023-06-08
|
59
|
109
|
-50
|
286.00
|
|
2023-06-07
|
360
|
92
|
268
|
295.00
|
|
2023-06-06
|
296
|
153
|
143
|
285.00
|
|
2023-06-02
|
548
|
78
|
470
|
285.50
|
|
2023-06-01
|
10
|
214
|
-204
|
269.00
|
|
2023-05-31
|
93
|
32
|
61
|
270.00
|
|
2023-05-30
|
107
|
139
|
-32
|
271.50
|
|
2023-05-29
|
143
|
179
|
-36
|
273.50
|
|
2023-05-26
|
284
|
205
|
79
|
279.00
|
|
2023-05-24
|
66
|
77
|
-11
|
252.00
|
|
2023-05-23
|
11
|
129
|
-118
|
249.00
|
|
2023-05-22
|
209
|
148
|
61
|
252.50
|
|
2023-05-19
|
273
|
180
|
93
|
262.50
|
|
2023-05-18
|
224
|
146
|
78
|
258.00
|
|
2023-05-17
|
443
|
229
|
214
|
248.50
|
|
2023-05-16
|
62
|
344
|
-282
|
238.00
|
|
2023-05-15
|
295
|
122
|
173
|
231.50
|
|
2023-05-10
|
258
|
91
|
167
|
251.00
|
|
2023-05-09
|
214
|
176
|
38
|
255.50
|
|
2023-05-08
|
184
|
47
|
137
|
250.00
|
|
2023-05-04
|
80
|
304
|
-224
|
235.50
|
|
2023-05-02
|
468
|
106
|
362
|
249.00
|
|
2023-04-28
|
125
|
100
|
25
|
248.00
|
|
2023-04-27
|
91
|
142
|
-51
|
249.00
|
|
2023-04-26
|
39
|
135
|
-96
|
229.00
|
|
2023-04-24
|
65
|
31
|
34
|
237.00
|
|
2023-04-21
|
175
|
82
|
93
|
231.50
|
|
2023-04-20
|
209
|
84
|
125
|
239.00
|
|
2023-04-17
|
134
|
43
|
91
|
251.00
|
|
2023-04-14
|
359
|
103
|
256
|
247.50
|
|
2023-04-13
|
91
|
40
|
51
|
249.00
|
|
2023-04-12
|
265
|
51
|
214
|
254.50
|
|
2023-04-11
|
743
|
326
|
417
|
250.00
|
|
2023-04-10
|
199
|
486
|
-287
|
245.00
|
|
2023-03-31
|
139
|
26
|
113
|
220.50
|
|
2023-03-29
|
648
|
363
|
285
|
216.00
|
|
2023-03-28
|
559
|
98
|
461
|
209.00
|
|
2023-03-27
|
300
|
69
|
231
|
213.50
|
|
2023-03-24
|
7
|
30
|
-23
|
194.50
|
|
2023-03-22
|
426
|
91
|
335
|
192.00
|
|
2023-03-21
|
98
|
38
|
60
|
178.50
|
|
2023-03-17
|
10
|
0
|
10
|
160.50
|
|
2023-03-16
|
9
|
2
|
7
|
156.00
|
|
2023-03-13
|
15
|
42
|
-27
|
159.00
|
|
2023-03-10
|
4
|
27
|
-23
|
159.50
|
|
2023-03-08
|
6
|
1
|
5
|
167.50
|
|
2023-03-07
|
3
|
19
|
-16
|
166.50
|
|
2023-03-03
|
12
|
0
|
12
|
162.00
|
|
2023-03-01
|
2
|
13
|
-11
|
162.00
|
|
2023-02-22
|
16
|
136
|
-120
|
159.00
|
|
2023-02-20
|
47
|
69
|
-22
|
168.00
|
|
2023-02-17
|
22
|
7
|
15
|
170.50
|
|
2023-02-16
|
36
|
20
|
16
|
170.50
|
|
2023-02-10
|
11
|
18
|
-7
|
157.50
|
|
2023-02-09
|
0
|
16
|
-16
|
161.00
|
|
2023-02-08
|
10
|
24
|
-14
|
163.50
|
|
2023-02-06
|
18
|
2
|
16
|
163.00
|
|
2023-02-03
|
18
|
2
|
16
|
159.00
|
|
2023-02-01
|
15
|
6
|
9
|
158.00
|
|
2023-01-31
|
40
|
9
|
31
|
155.00
|
|
2023-01-30
|
18
|
5
|
13
|
151.00
|
|
2023-01-13
|
0
|
4
|
-4
|
147.50
|
|
2023-01-12
|
0
|
22
|
-22
|
150.50
|
|
2023-01-11
|
2
|
7
|
-5
|
153.50
|
|
2023-01-06
|
13
|
1
|
12
|
149.50
|
|
2023-01-05
|
9
|
3
|
6
|
150.50
|
|
2023-01-04
|
5
|
12
|
-7
|
150.00
|
|
2023-01-03
|
19
|
7
|
12
|
152.00
|
|
2022-12-23
|
1
|
8
|
-7
|
151.00
|
|
2022-12-22
|
7
|
1
|
6
|
152.00
|
|
2022-12-20
|
34
|
74
|
-40
|
147.50
|
|
2022-12-16
|
20
|
57
|
-37
|
158.50
|
|
2022-12-15
|
37
|
49
|
-12
|
167.00
|
|
2022-12-14
|
105
|
23
|
82
|
163.50
|
|
2022-12-13
|
21
|
4
|
17
|
156.50
|
|
2022-12-07
|
15
|
132
|
-117
|
152.50
|
|
2022-12-06
|
19
|
60
|
-41
|
157.50
|
|
2022-12-05
|
13
|
54
|
-41
|
159.00
|
|
2022-12-02
|
7
|
53
|
-46
|
156.50
|
|
2022-12-01
|
17
|
91
|
-74
|
158.00
|
|
2022-11-30
|
50
|
280
|
-230
|
155.50
|
|
2022-11-29
|
22
|
115
|
-93
|
150.00
|
|
2022-11-28
|
23
|
89
|
-66
|
150.50
|
|
2022-11-25
|
138
|
66
|
72
|
152.50
|
|
2022-11-23
|
27
|
70
|
-43
|
152.00
|
|
2022-11-22
|
154
|
1
|
153
|
152.50
|
|
2022-11-18
|
318
|
11
|
307
|
147.00
|
|
2022-11-17
|
25
|
3
|
22
|
143.50
|
|
2022-11-16
|
7
|
17
|
-10
|
140.50
|
|
2022-11-11
|
1
|
11
|
-10
|
139.00
|
|
2022-11-10
|
8
|
32
|
-24
|
136.50
|
|
2022-11-08
|
7
|
29
|
-22
|
130.50
|
|
2022-11-07
|
46
|
27
|
19
|
131.00
|
|
2022-11-04
|
5
|
7
|
-2
|
127.00
|
|
2022-11-01
|
43
|
14
|
29
|
124.00
|
|
2022-10-31
|
14
|
5
|
9
|
120.00
|
|
2022-10-28
|
2
|
14
|
-12
|
117.00
|
|
2022-10-26
|
6
|
59
|
-53
|
118.00
|
|
2022-10-24
|
5
|
14
|
-9
|
119.00
|
|
2022-10-21
|
11
|
18
|
-7
|
117.50
|
|
2022-10-20
|
10
|
14
|
-4
|
119.50
|
|
2022-10-18
|
5
|
42
|
-37
|
122.00
|
|
2022-10-17
|
8
|
53
|
-45
|
118.00
|
|
2022-10-14
|
5
|
40
|
-35
|
120.00
|
|
2022-10-12
|
5
|
14
|
-9
|
122.00
|
|
2022-10-11
|
15
|
253
|
-238
|
120.50
|
|
2022-10-07
|
14
|
110
|
-96
|
133.50
|
|
2022-10-06
|
94
|
274
|
-180
|
137.00
|
|
2022-10-05
|
161
|
401
|
-240
|
144.00
|
|
2022-10-04
|
84
|
47
|
37
|
142.50
|
|
2022-10-03
|
28
|
14
|
14
|
139.50
|
|
2022-09-30
|
116
|
6
|
110
|
142.00
|
|
2022-09-28
|
26
|
242
|
-216
|
135.50
|
|
2022-09-26
|
23
|
62
|
-39
|
147.00
|
|
2022-09-23
|
13
|
71
|
-58
|
157.50
|
|
2022-09-22
|
115
|
36
|
79
|
163.50
|
|
2022-09-20
|
74
|
50
|
24
|
165.00
|
|
2022-09-19
|
25
|
1
|
24
|
159.50
|
|
2022-09-16
|
91
|
36
|
55
|
157.50
|
|
2022-09-15
|
324
|
134
|
190
|
165.00
|
|
2022-09-14
|
79
|
11
|
68
|
163.50
|
|
2022-09-12
|
197
|
7
|
190
|
158.50
|
|
2022-09-08
|
45
|
5
|
40
|
150.50
|
|
2022-09-07
|
26
|
14
|
12
|
150.50
|
|
2022-09-05
|
72
|
36
|
36
|
151.50
|
|
2022-09-02
|
89
|
12
|
77
|
157.00
|
|
2022-08-30
|
8
|
20
|
-12
|
153.50
|
|
2022-08-25
|
37
|
29
|
8
|
156.50
|
|
2022-08-24
|
32
|
18
|
14
|
155.00
|
|
2022-08-23
|
43
|
94
|
-51
|
154.00
|
|
2022-08-18
|
32
|
5
|
27
|
158.50
|
|
2022-08-15
|
126
|
36
|
90
|
157.00
|
|
2022-08-12
|
69
|
3
|
66
|
155.00
|
|
2022-08-11
|
20
|
465
|
-445
|
154.00
|
|
2022-08-09
|
61
|
34
|
27
|
167.00
|
|
2022-08-08
|
70
|
192
|
-122
|
169.00
|
|
2022-08-03
|
33
|
155
|
-122
|
165.00
|
|
2022-08-01
|
104
|
134
|
-30
|
175.00
|
|
2022-07-29
|
15
|
4
|
11
|
176.50
|
|
2022-07-27
|
124
|
16
|
108
|
177.50
|
|
2022-07-26
|
24
|
53
|
-29
|
172.00
|
|
2022-07-25
|
171
|
50
|
121
|
176.00
|
|
2022-07-22
|
223
|
9
|
214
|
174.00
|
|
2022-07-21
|
166
|
8
|
158
|
177.00
|
|
2022-07-20
|
57
|
13
|
44
|
170.50
|
|
2022-07-19
|
9
|
34
|
-25
|
170.50
|
|
2022-07-15
|
22
|
37
|
-15
|
168.00
|
|
2022-07-13
|
42
|
22
|
20
|
155.50
|
|
2022-07-07
|
303
|
131
|
172
|
150.00
|
|
2022-07-05
|
5
|
12
|
-7
|
152.50
|
|
2022-07-01
|
9
|
33
|
-24
|
150.50
|
|
2022-06-29
|
7
|
46
|
-39
|
168.50
|
|
2022-06-28
|
3
|
18
|
-15
|
169.00
|
|
2022-06-27
|
28
|
39
|
-11
|
174.50
|
|
2022-06-24
|
82
|
67
|
15
|
170.00
|
|
2022-06-23
|
45
|
265
|
-220
|
178.00
|
|
2022-06-21
|
303
|
33
|
270
|
181.00
|
|
2022-06-20
|
147
|
118
|
29
|
173.50
|
|
2022-06-17
|
43
|
77
|
-34
|
177.50
|
|
2022-06-15
|
237
|
728
|
-491
|
184.50
|
|
2022-06-13
|
18
|
67
|
-49
|
178.00
|
|
2022-06-10
|
38
|
64
|
-26
|
179.50
|
|
2022-06-09
|
19
|
365
|
-346
|
179.50
|
|
2022-06-07
|
39
|
4
|
35
|
187.50
|
|
2022-06-02
|
205
|
283
|
-78
|
187.50
|
|
2022-05-30
|
476
|
250
|
226
|
186.00
|
|
2022-05-27
|
340
|
97
|
243
|
176.00
|
|
2022-05-26
|
120
|
98
|
22
|
178.00
|
|
2022-05-24
|
53
|
290
|
-237
|
175.00
|
|
2022-05-23
|
94
|
53
|
41
|
183.50
|
|
2022-05-18
|
542
|
182
|
360
|
176.50
|
|
2022-05-17
|
423
|
40
|
383
|
168.50
|
|
2022-05-16
|
33
|
8
|
25
|
157.00
|
|
2022-05-13
|
13
|
118
|
-105
|
152.00
|
|
2022-05-10
|
1
|
141
|
-140
|
161.00
|
|
2022-05-09
|
8
|
22
|
-14
|
161.50
|
|
2022-05-06
|
6
|
86
|
-80
|
164.00
|
|
2022-05-05
|
105
|
27
|
78
|
170.50
|
|
2022-04-29
|
77
|
9
|
68
|
167.00
|
|
2022-04-28
|
7
|
100
|
-93
|
163.00
|
|
2022-04-27
|
51
|
8
|
43
|
163.00
|
|
2022-04-26
|
2
|
108
|
-106
|
160.00
|
|
2022-04-22
|
3
|
95
|
-92
|
174.50
|
|
2022-04-21
|
1
|
19
|
-18
|
176.50
|
|
2022-04-19
|
5
|
22
|
-17
|
179.00
|
|
2022-04-18
|
152
|
7
|
145
|
182.50
|
|
2022-04-15
|
96
|
69
|
27
|
177.50
|
|
2022-04-14
|
92
|
143
|
-51
|
185.00
|
|
2022-04-13
|
137
|
37
|
100
|
184.00
|
|
2022-04-12
|
77
|
19
|
58
|
188.00
|
|
2022-04-11
|
150
|
81
|
69
|
186.50
|
|
2022-04-07
|
3
|
21
|
-18
|
194.50
|
|
2022-04-06
|
6
|
76
|
-70
|
203.00
|
|
2022-03-30
|
193
|
17
|
176
|
206.50
|
|
2022-03-24
|
126
|
395
|
-269
|
209.00
|
|
2022-03-23
|
96
|
54
|
42
|
214.00
|
|
2022-03-21
|
64
|
332
|
-268
|
206.50
|
|
2022-03-16
|
73
|
34
|
39
|
215.00
|
|
2022-03-15
|
52
|
68
|
-16
|
203.50
|
|
2022-03-14
|
63
|
23
|
40
|
222.00
|
|
2022-03-09
|
125
|
178
|
-53
|
215.00
|
|
2022-03-08
|
131
|
69
|
62
|
210.50
|
|
2022-03-04
|
32
|
323
|
-291
|
232.00
|
|
2022-03-03
|
62
|
29
|
33
|
239.50
|
|
2022-03-02
|
15
|
38
|
-23
|
246.50
|
|
2022-02-24
|
260
|
105
|
155
|
253.50
|
|
2022-02-23
|
24
|
72
|
-48
|
252.00
|
|
2022-02-22
|
32
|
90
|
-58
|
238.00
|
|
2022-02-21
|
127
|
57
|
70
|
243.00
|
|
2022-02-18
|
498
|
70
|
428
|
250.00
|
|
2022-02-17
|
258
|
81
|
177
|
243.00
|
|
2022-02-16
|
233
|
77
|
156
|
242.50
|
|
2022-02-15
|
40
|
90
|
-50
|
240.00
|
|
2022-02-14
|
182
|
112
|
70
|
231.00
|
|
2022-02-11
|
33
|
22
|
11
|
229.50
|
|
2022-02-08
|
145
|
109
|
36
|
237.00
|
|
2022-02-07
|
217
|
44
|
173
|
232.50
|
|
2022-01-26
|
9
|
42
|
-33
|
218.00
|
|
2022-01-20
|
13
|
73
|
-60
|
221.00
|
|
2022-01-19
|
59
|
29
|
30
|
220.00
|
|
2022-01-18
|
45
|
190
|
-145
|
224.00
|
|
2022-01-13
|
62
|
83
|
-21
|
217.00
|
|
2022-01-11
|
198
|
106
|
92
|
217.00
|
|
2022-01-05
|
29
|
9
|
20
|
202.50
|
|
2021-12-30
|
1
|
17
|
-16
|
202.00
|
|
2021-12-29
|
22
|
2
|
20
|
202.00
|
|
2021-12-24
|
12
|
2
|
10
|
202.50
|
|
2021-12-20
|
15
|
23
|
-8
|
193.00
|
|
2021-12-17
|
19
|
84
|
-65
|
193.00
|
|
2021-12-16
|
22
|
283
|
-261
|
200.50
|
|
2021-12-14
|
30
|
44
|
-14
|
197.00
|
|
2021-12-13
|
10
|
20
|
-10
|
196.00
|
|
2021-12-10
|
86
|
54
|
32
|
194.50
|
|
2021-12-08
|
219
|
139
|
80
|
203.00
|
|
2021-12-07
|
45
|
19
|
26
|
194.50
|
|
2021-12-06
|
89
|
36
|
53
|
193.50
|
|
2021-12-03
|
12
|
35
|
-23
|
189.50
|
|
2021-12-02
|
51
|
30
|
21
|
189.50
|
|
2021-12-01
|
45
|
99
|
-54
|
193.00
|
|
2021-11-30
|
57
|
117
|
-60
|
191.50
|
|
2021-11-29
|
98
|
27
|
71
|
188.50
|
|
2021-11-25
|
52
|
27
|
25
|
187.00
|
|
2021-11-24
|
132
|
38
|
94
|
184.50
|
|
2021-11-23
|
47
|
80
|
-33
|
185.00
|
|
2021-11-19
|
266
|
26
|
240
|
178.00
|
|
2021-11-17
|
118
|
13
|
105
|
179.00
|
|
2021-11-11
|
105
|
13
|
92
|
168.00
|
|
2021-11-08
|
1
|
25
|
-24
|
157.50
|
|
2021-11-04
|
2
|
50
|
-48
|
161.00
|
|
2021-11-03
|
0
|
86
|
-86
|
160.00
|
|
2021-11-01
|
5
|
61
|
-56
|
163.50
|
|
2021-10-29
|
0
|
72
|
-72
|
159.50
|
|
2021-10-28
|
2
|
103
|
-101
|
158.50
|
|
2021-10-25
|
0
|
3
|
-3
|
161.50
|
|
2021-10-22
|
2
|
100
|
-98
|
163.00
|
|
2021-10-21
|
6
|
11
|
-5
|
160.50
|
|
2021-10-19
|
7
|
1
|
6
|
162.00
|
|
2021-10-18
|
0
|
3
|
-3
|
159.50
|
|
2021-10-12
|
1
|
9
|
-8
|
158.00
|
|
2021-10-01
|
0
|
103
|
-103
|
161.00
|
|
2021-09-30
|
0
|
6
|
-6
|
165.50
|
|
2021-09-29
|
4
|
55
|
-51
|
164.50
|
|
2021-09-27
|
4
|
43
|
-39
|
172.00
|
|
2021-09-17
|
8
|
15
|
-7
|
168.00
|
|
2021-09-15
|
2
|
36
|
-34
|
164.00
|
|
2021-09-09
|
6
|
26
|
-20
|
164.50
|
|
2021-09-07
|
23
|
196
|
-173
|
164.50
|
|
2021-09-03
|
89
|
18
|
71
|
187.00
|
|
2021-09-02
|
141
|
27
|
114
|
189.00
|
|
2021-09-01
|
183
|
73
|
110
|
186.50
|
|
2021-08-31
|
76
|
0
|
76
|
172.50
|
|
2021-08-30
|
40
|
0
|
40
|
169.00
|
|
2021-08-26
|
0
|
21
|
-21
|
169.00
|
|
2021-08-25
|
29
|
38
|
-9
|
173.00
|
|
2021-08-24
|
43
|
16
|
27
|
176.50
|
|
2021-08-23
|
13
|
0
|
13
|
161.00
|
|
2021-08-19
|
0
|
6
|
-6
|
156.00
|
|
2021-08-18
|
60
|
2
|
58
|
157.00
|
|
2021-08-17
|
148
|
11
|
137
|
151.00
|
|
2021-08-16
|
53
|
170
|
-117
|
152.00
|
|
2021-08-13
|
26
|
3
|
23
|
161.00
|
|
2021-08-12
|
1
|
8
|
-7
|
169.00
|
|
2021-08-11
|
2
|
16
|
-14
|
167.00
|
|
2021-08-09
|
3
|
18
|
-15
|
179.00
|
|
2021-08-04
|
67
|
5
|
62
|
190.00
|
|
2021-08-02
|
0
|
5
|
-5
|
181.50
|
|
2021-07-26
|
0
|
10
|
-10
|
188.00
|
|
2021-07-23
|
26
|
5
|
21
|
186.50
|
|
2021-07-21
|
51
|
25
|
26
|
184.00
|
|
2021-07-20
|
23
|
11
|
12
|
180.00
|
|
2021-07-19
|
13
|
6
|
7
|
180.50
|
|
2021-07-15
|
9
|
1
|
8
|
183.50
|
|
2021-07-13
|
5
|
16
|
-11
|
179.00
|
|
2021-07-02
|
10
|
23
|
-13
|
187.50
|
|
2021-06-30
|
2
|
53
|
-51
|
188.00
|
|
2021-06-29
|
29
|
50
|
-21
|
190.50
|
|
2021-06-28
|
38
|
264
|
-226
|
192.00
|
|
2021-06-25
|
60
|
16
|
44
|
196.00
|
|
2021-06-23
|
82
|
126
|
-44
|
198.00
|
|
2021-06-22
|
72
|
126
|
-54
|
199.50
|
|
2021-06-21
|
453
|
166
|
287
|
206.00
|
|
2021-06-16
|
9
|
23
|
-14
|
174.00
|
|
2021-06-09
|
7
|
15
|
-8
|
172.50
|
|
2021-06-07
|
69
|
46
|
23
|
176.50
|
|
2021-05-31
|
111
|
37
|
74
|
177.00
|
|
2021-05-24
|
27
|
3
|
24
|
160.50
|
|
2021-05-11
|
12
|
81
|
-69
|
152.00
|
|
2021-05-06
|
11
|
2
|
9
|
172.50
|
|
2021-04-22
|
9
|
49
|
-40
|
190.00
|
|
2021-04-21
|
7
|
101
|
-94
|
200.00
|
|
2021-04-20
|
1
|
37
|
-36
|
203.00
|
|
2021-04-09
|
4
|
19
|
-15
|
214.00
|
|
2021-03-29
|
2
|
15
|
-13
|
214.50
|
|
2021-03-24
|
2
|
6
|
-4
|
213.50
|
|
2021-03-17
|
29
|
87
|
-58
|
217.00
|
|
2021-03-02
|
4
|
21
|
-17
|
218.50
|
|
2021-02-26
|
100
|
26
|
74
|
220.50
|
|
2021-02-18
|
10
|
26
|
-16
|
221.50
|
|
2021-02-17
|
40
|
128
|
-88
|
220.50
|
|
2021-02-05
|
3
|
120
|
-117
|
216.50
|
|
2021-02-04
|
238
|
25
|
213
|
214.50
|
|
2021-02-03
|
4
|
152
|
-148
|
210.00
|
|
2021-02-02
|
21
|
9
|
12
|
209.00
|
|
2021-01-28
|
32
|
11
|
21
|
215.00
|
|
2021-01-25
|
33
|
83
|
-50
|
222.00
|
|
2021-01-22
|
12
|
45
|
-33
|
222.00
|
|
2021-01-21
|
239
|
101
|
138
|
226.50
|
|
2021-01-20
|
141
|
296
|
-155
|
224.00
|
|
2021-01-19
|
128
|
100
|
28
|
238.50
|
|
2021-01-18
|
102
|
131
|
-29
|
245.00
|
|
2021-01-12
|
245
|
111
|
134
|
231.00
|
|
2021-01-11
|
40
|
16
|
24
|
225.50
|
|
2021-01-08
|
142
|
16
|
126
|
224.50
|
|
2021-01-06
|
14
|
175
|
-161
|
214.00
|
|
2021-01-05
|
155
|
11
|
144
|
221.50
|
|
2021-01-04
|
41
|
111
|
-70
|
215.50
|
|
2020-12-31
|
1
|
8
|
-7
|
214.00
|
|
2020-12-30
|
17
|
2
|
15
|
217.00
|
|
2020-12-29
|
1
|
13
|
-12
|
211.50
|
|
2020-12-28
|
21
|
5
|
16
|
213.00
|
|
2020-12-25
|
0
|
12
|
-12
|
215.50
|
|
2020-12-24
|
20
|
8
|
12
|
215.00
|
|
2020-12-23
|
4
|
17
|
-13
|
210.50
|
|
2020-12-22
|
9
|
26
|
-17
|
210.50
|
|
2020-12-18
|
4
|
152
|
-148
|
217.00
|
|
2020-12-17
|
4
|
17
|
-13
|
218.50
|
|
2020-12-16
|
7
|
30
|
-23
|
220.00
|
|
2020-12-15
|
1
|
19
|
-18
|
214.50
|
|
2020-12-11
|
34
|
71
|
-37
|
214.00
|
|
2020-12-08
|
31
|
49
|
-18
|
224.50
|
|
2020-12-07
|
38
|
201
|
-163
|
224.50
|
|
2020-12-03
|
24
|
270
|
-246
|
220.50
|
|
2020-11-26
|
16
|
122
|
-106
|
233.50
|
|
2020-11-25
|
72
|
34
|
38
|
235.00
|
|
2020-11-24
|
51
|
25
|
26
|
238.00
|
|
2020-11-20
|
25
|
85
|
-60
|
239.00
|
|
2020-11-18
|
43
|
86
|
-43
|
239.50
|
|
2020-11-17
|
66
|
357
|
-291
|
239.00
|
|
2020-11-16
|
211
|
45
|
166
|
258.50
|
|
2020-11-13
|
199
|
90
|
109
|
257.50
|
|
2020-11-12
|
842
|
266
|
576
|
265.00
|
|
2020-11-11
|
70
|
124
|
-54
|
241.00
|
|
2020-11-06
|
153
|
64
|
89
|
233.50
|
|
2020-11-04
|
165
|
36
|
129
|
234.50
|
|
2020-11-02
|
20
|
49
|
-29
|
216.50
|
|
2020-10-30
|
8
|
17
|
-9
|
219.00
|
|
2020-10-29
|
47
|
11
|
36
|
220.50
|
|
2020-10-26
|
8
|
20
|
-12
|
218.50
|
|
2020-10-23
|
111
|
18
|
93
|
224.50
|
|
2020-10-22
|
20
|
52
|
-32
|
215.00
|
|
2020-10-19
|
19
|
40
|
-21
|
225.50
|
|
2020-10-16
|
26
|
65
|
-39
|
224.00
|
|
2020-10-13
|
25
|
15
|
10
|
234.00
|
|
2020-10-12
|
7
|
17
|
-10
|
232.00
|
|
2020-10-08
|
45
|
19
|
26
|
234.50
|
|
2020-10-06
|
28
|
40
|
-12
|
237.00
|
|
2020-10-05
|
48
|
23
|
25
|
238.00
|
|
2020-09-25
|
30
|
121
|
-91
|
220.00
|
|
2020-09-23
|
31
|
52
|
-21
|
237.00
|
|
2020-09-22
|
35
|
19
|
16
|
232.50
|
|
2020-09-21
|
42
|
205
|
-163
|
233.50
|
|
2020-09-18
|
64
|
106
|
-42
|
240.50
|
|
2020-09-17
|
209
|
132
|
77
|
237.00
|
|
2020-09-15
|
69
|
35
|
34
|
226.00
|
|
2020-09-14
|
73
|
145
|
-72
|
222.00
|
|
2020-09-11
|
11
|
79
|
-68
|
221.00
|
|
2020-09-10
|
108
|
89
|
19
|
225.00
|
|
2020-09-09
|
46
|
34
|
12
|
221.00
|
|
2020-09-08
|
56
|
156
|
-100
|
222.00
|
|
2020-09-07
|
18
|
43
|
-25
|
219.50
|
|
2020-09-04
|
51
|
11
|
40
|
231.50
|
|
2020-09-03
|
64
|
8
|
56
|
231.50
|
|
2020-09-01
|
28
|
16
|
12
|
224.00
|
|
2020-08-31
|
38
|
29
|
9
|
222.00
|
|
2020-08-26
|
18
|
130
|
-112
|
224.00
|
|
2020-08-25
|
89
|
21
|
68
|
229.00
|
|
2020-08-20
|
102
|
311
|
-209
|
223.00
|
|
2020-08-19
|
374
|
137
|
237
|
247.00
|
|
2020-08-18
|
169
|
80
|
89
|
237.00
|
|
2020-08-17
|
99
|
46
|
53
|
232.50
|
|
2020-08-13
|
34
|
132
|
-98
|
223.00
|
|
2020-08-12
|
56
|
15
|
41
|
227.00
|
|
2020-08-11
|
27
|
57
|
-30
|
226.00
|
|
2020-08-10
|
32
|
83
|
-51
|
232.50
|
|
2020-08-07
|
48
|
88
|
-40
|
233.50
|
|
2020-08-04
|
134
|
249
|
-115
|
224.00
|
|
2020-07-29
|
108
|
48
|
60
|
220.00
|
|
2020-07-28
|
136
|
99
|
37
|
208.00
|
|
2020-07-22
|
248
|
66
|
182
|
220.00
|
|
2020-07-21
|
223
|
73
|
150
|
209.00
|
|
2020-07-20
|
147
|
69
|
78
|
210.00
|
|
2020-07-16
|
218
|
439
|
-221
|
210.50
|
|
2020-07-15
|
579
|
257
|
322
|
202.00
|
|
2020-07-13
|
332
|
27
|
305
|
183.00
|
|
2020-07-10
|
21
|
62
|
-41
|
179.50
|
|
2020-07-08
|
226
|
152
|
74
|
194.00
|
|
2020-07-07
|
38
|
81
|
-43
|
183.50
|
|
2020-07-03
|
66
|
31
|
35
|
180.00
|
|
2020-07-02
|
39
|
98
|
-59
|
177.50
|
|
2020-07-01
|
183
|
51
|
132
|
176.50
|
|
2020-06-30
|
69
|
16
|
53
|
171.50
|
|
2020-06-29
|
9
|
40
|
-31
|
168.00
|
|
2020-06-23
|
4
|
60
|
-56
|
168.50
|
|
2020-06-22
|
183
|
100
|
83
|
170.50
|
|
2020-06-19
|
98
|
62
|
36
|
170.00
|
|
2020-06-17
|
56
|
29
|
27
|
169.00
|
|
2020-06-16
|
71
|
15
|
56
|
171.00
|
|
2020-06-15
|
13
|
48
|
-35
|
163.00
|
|
2020-06-10
|
26
|
112
|
-86
|
168.50
|
|
2020-06-04
|
100
|
58
|
42
|
177.50
|
|
2020-06-03
|
76
|
53
|
23
|
175.00
|
|
2020-06-01
|
15
|
68
|
-53
|
170.00
|
|
2020-05-29
|
91
|
59
|
32
|
169.50
|
|
2020-05-28
|
108
|
31
|
77
|
163.50
|
|
2020-05-27
|
25
|
42
|
-17
|
163.00
|
|
2020-05-26
|
57
|
14
|
43
|
163.00
|
|
2020-05-12
|
12
|
39
|
-27
|
168.50
|
|
2020-05-08
|
63
|
133
|
-70
|
169.00
|
|
2020-05-07
|
118
|
46
|
72
|
173.00
|
|
2020-05-05
|
20
|
42
|
-22
|
170.00
|
|
2020-04-30
|
24
|
53
|
-29
|
174.00
|
|
2020-04-28
|
196
|
65
|
131
|
170.50
|
|
2020-04-23
|
240
|
69
|
171
|
165.50
|
|
2020-04-16
|
20
|
42
|
-22
|
149.50
|
|
2020-04-15
|
68
|
98
|
-30
|
148.00
|
|
2020-04-14
|
84
|
37
|
47
|
149.00
|
|
2020-04-10
|
68
|
41
|
27
|
144.50
|
|
2020-04-09
|
7
|
31
|
-24
|
141.00
|
|
2020-04-07
|
42
|
85
|
-43
|
143.50
|
|
2020-04-06
|
88
|
16
|
72
|
137.00
|
|
2020-03-27
|
27
|
88
|
-61
|
123.00
|
|
2020-03-26
|
103
|
20
|
83
|
127.00
|
|
2020-03-25
|
45
|
122
|
-77
|
119.50
|
|
2020-03-23
|
66
|
39
|
27
|
109.00
|
|
2020-03-17
|
70
|
23
|
47
|
106.00
|
|
2020-03-16
|
117
|
25
|
92
|
116.00
|
|
2020-03-11
|
12
|
114
|
-102
|
155.50
|
|
2020-03-10
|
90
|
31
|
59
|
165.00
|
|
2020-03-09
|
39
|
7
|
32
|
158.00
|
|
2020-03-06
|
14
|
43
|
-29
|
167.00
|
|
2020-03-05
|
38
|
22
|
16
|
165.00
|
|
2020-03-04
|
25
|
57
|
-32
|
162.50
|
|
2020-03-03
|
25
|
46
|
-21
|
163.00
|
|
2020-02-27
|
107
|
80
|
27
|
161.00
|
|
2020-02-25
|
49
|
28
|
21
|
166.00
|
|
2020-02-24
|
24
|
2
|
22
|
163.00
|
|
2020-02-20
|
32
|
3
|
29
|
168.50
|
|
2020-02-18
|
8
|
42
|
-34
|
167.00
|
|
2020-02-14
|
15
|
29
|
-14
|
171.00
|
|
2020-02-12
|
39
|
67
|
-28
|
167.00
|
|
2020-02-11
|
53
|
16
|
37
|
163.00
|
|
2020-02-07
|
25
|
46
|
-21
|
162.00
|
|
2020-01-30
|
55
|
22
|
33
|
167.50
|
|
2020-01-20
|
6
|
48
|
-42
|
186.00
|
|
2020-01-17
|
6
|
17
|
-11
|
187.50
|
|
2020-01-06
|
44
|
148
|
-104
|
199.00
|
|
2019-12-25
|
5
|
22
|
-17
|
216.00
|
|
2019-12-23
|
47
|
181
|
-134
|
212.00
|
|
2019-12-18
|
131
|
281
|
-150
|
216.50
|
|
2019-12-16
|
418
|
162
|
256
|
223.50
|
|
2019-12-13
|
93
|
39
|
54
|
218.00
|
|
2019-12-12
|
32
|
71
|
-39
|
212.50
|
|
2019-12-11
|
24
|
113
|
-89
|
216.00
|
|
2019-12-10
|
37
|
81
|
-44
|
222.00
|
|
2019-12-06
|
156
|
102
|
54
|
226.50
|
|
2019-11-28
|
42
|
75
|
-33
|
209.00
|
|
2019-11-26
|
42
|
122
|
-80
|
207.50
|
|
2019-11-22
|
78
|
50
|
28
|
205.50
|
|
2019-11-21
|
79
|
41
|
38
|
204.50
|
|
2019-11-19
|
16
|
67
|
-51
|
201.00
|
|
2019-11-14
|
29
|
162
|
-133
|
201.00
|
|
2019-11-12
|
37
|
123
|
-86
|
209.50
|
|
2019-11-11
|
58
|
31
|
27
|
202.00
|
|
2019-11-08
|
303
|
253
|
50
|
206.00
|
|
2019-11-06
|
73
|
37
|
36
|
228.50
|
|
2019-11-04
|
19
|
39
|
-20
|
228.00
|
|
2019-10-29
|
31
|
153
|
-122
|
232.00
|
|
2019-10-28
|
30
|
105
|
-75
|
235.00
|
|
2019-10-25
|
69
|
108
|
-39
|
228.50
|
|
2019-10-24
|
20
|
101
|
-81
|
233.00
|
|
2019-10-22
|
62
|
150
|
-88
|
236.00
|
|
2019-10-21
|
141
|
40
|
101
|
240.00
|
|
2019-10-18
|
176
|
68
|
108
|
237.00
|
|
2019-10-17
|
55
|
30
|
25
|
232.50
|
|
2019-10-16
|
107
|
87
|
20
|
224.50
|
|
2019-10-09
|
197
|
46
|
151
|
230.00
|
|
2019-10-07
|
51
|
111
|
-60
|
223.00
|
|
2019-10-04
|
326
|
244
|
82
|
203.00
|
|
2019-10-03
|
175
|
45
|
130
|
203.00
|
|
2019-10-02
|
11
|
67
|
-56
|
190.50
|
|
2019-09-27
|
33
|
94
|
-61
|
191.00
|
|
2019-09-25
|
30
|
111
|
-81
|
186.50
|
|
2019-09-24
|
138
|
28
|
110
|
192.00
|
|
2019-09-23
|
67
|
36
|
31
|
197.50
|
|
2019-09-19
|
32
|
52
|
-20
|
184.50
|
|
2019-09-10
|
61
|
37
|
24
|
174.50
|
|
2019-09-06
|
32
|
281
|
-249
|
183.00
|
|
2019-09-05
|
28
|
58
|
-30
|
178.50
|
|
2019-09-04
|
36
|
114
|
-78
|
177.00
|
|
2019-09-03
|
27
|
231
|
-204
|
171.00
|
|
2019-09-02
|
99
|
450
|
-351
|
177.50
|
|
2019-08-30
|
210
|
517
|
-307
|
186.50
|
|
2019-08-29
|
284
|
30
|
254
|
200.00
|
|
2019-08-26
|
67
|
156
|
-89
|
190.00
|
|
2019-08-22
|
215
|
99
|
116
|
192.00
|
|
2019-08-19
|
47
|
172
|
-125
|
197.50
|
|
2019-08-16
|
113
|
52
|
61
|
194.00
|
|
2019-08-15
|
111
|
151
|
-40
|
194.00
|
|
2019-08-14
|
118
|
286
|
-168
|
190.50
|
|
2019-08-12
|
211
|
153
|
58
|
191.50
|
|
2019-08-08
|
393
|
641
|
-248
|
194.00
|
|
2019-08-07
|
499
|
377
|
122
|
187.00
|
|
2019-08-06
|
487
|
203
|
284
|
182.00
|
|
2019-08-05
|
96
|
23
|
73
|
171.00
|
|
2019-08-02
|
117
|
56
|
61
|
174.00
|
|
2019-08-01
|
206
|
51
|
155
|
169.50
|
|
2019-07-30
|
25
|
391
|
-366
|
153.00
|
|
2019-07-29
|
54
|
12
|
42
|
158.00
|
|
2019-07-24
|
31
|
78
|
-47
|
161.50
|
|
2019-07-23
|
59
|
120
|
-61
|
154.50
|
|
2019-07-18
|
58
|
190
|
-132
|
147.50
|
|
2019-07-17
|
73
|
175
|
-102
|
148.50
|
|
2019-07-16
|
76
|
139
|
-63
|
155.00
|
|
2019-07-15
|
238
|
129
|
109
|
156.50
|
|
2019-07-12
|
39
|
107
|
-68
|
151.50
|
|
2019-07-09
|
126
|
228
|
-102
|
145.50
|
|
2019-07-08
|
87
|
492
|
-405
|
152.50
|
|
2019-07-05
|
75
|
48
|
27
|
153.00
|
|
2019-07-04
|
133
|
10
|
123
|
150.00
|
|
2019-07-02
|
285
|
432
|
-147
|
154.00
|
|
2019-07-01
|
86
|
156
|
-70
|
158.50
|
| 合計 | 88243 | 90881 | -2638 | |
