點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寶德 (3349)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
1
-1
17.80
2026-05-20
3
0
3
19.00
2026-05-19
20
0
20
19.00
2026-05-15
10
0
10
19.00
2026-05-07
0
26
-26
23.45
2026-02-09
1
22
-21
28.50
2026-01-09
0
6
-6
30.95
2025-12-16
0
11
-11
29.90
2025-12-11
0
19
-19
29.05
2025-12-05
3
13
-10
28.00
2025-12-04
65
4
61
27.95
2025-09-22
0
8
-8
20.40
2025-09-19
0
7
-7
18.95
2025-08-07
3
0
3
18.40
2025-08-04
4
0
4
17.70
2025-08-01
10
0
10
18.30
2025-07-31
0
3
-3
16.95
2025-06-27
0
1
-1
15.75
2025-06-20
1
0
1
16.10
2025-03-31
1
0
1
19.10
2024-09-03
0
1
-1
27.40
2024-08-30
0
3
-3
27.80
2024-08-26
0
1
-1
27.90
2024-06-27
5
0
5
24.00
2024-06-20
0
3
-3
23.95
2024-06-14
0
1
-1
23.90
2024-06-03
0
1
-1
23.85
2024-05-23
10
0
10
23.80
2024-05-17
0
1
-1
23.90
2024-04-19
0
1
-1
23.50
2024-03-29
1
0
1
24.50
2024-03-13
0
1
-1
24.80
2024-03-11
0
1
-1
24.70
2024-03-07
2
0
2
24.10
2024-03-01
1
0
1
26.20
2024-01-12
6
76
-70
23.00
2024-01-11
50
1
49
23.70
2024-01-10
9
0
9
21.55
2024-01-09
22
0
22
19.60
2023-11-02
0
11
-11
17.50
2023-09-20
0
9
-9
17.70
2023-09-19
0
1
-1
17.50
2023-08-31
0
0
0
17.70
2023-08-24
0
0
0
17.60
2023-08-21
4
0
4
17.50
2023-08-18
0
10
-10
2023-08-15
0
0
0
17.30
2023-07-20
0
5
-5
19.10
2023-07-17
17
1
16
18.05
2023-07-14
6
0
6
17.40
2023-07-13
0
16
-16
16.70
2023-06-21
0
1
-1
17.00
2023-06-19
1
0
1
16.95
2023-05-17
1
0
1
14.20
2023-03-21
1
0
1
14.45
2023-03-17
0
1
-1
14.60
2023-03-15
0
1
-1
14.55
2023-03-13
1
0
1
14.30
2023-02-21
2
0
2
13.65
2022-08-08
0
1
-1
16.25
2022-08-03
1
0
1
16.00
2022-06-28
1
0
1
16.80
2022-06-20
0
6
-6
17.10
合計 262 275 -13