| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
11
|
2
|
9
|
51.00
|
|
2026-03-25
|
3
|
0
|
3
|
50.10
|
|
2026-01-23
|
2
|
15
|
-13
|
50.70
|
|
2026-01-08
|
3
|
0
|
3
|
46.70
|
|
2025-12-30
|
1
|
4
|
-3
|
46.75
|
|
2025-12-04
|
0
|
2
|
-2
|
48.00
|
|
2025-11-19
|
0
|
2
|
-2
|
46.75
|
|
2025-11-17
|
4
|
16
|
-12
|
47.80
|
|
2025-11-14
|
22
|
3
|
19
|
49.10
|
|
2025-04-17
|
1
|
64
|
-63
|
50.30
|
|
2025-04-15
|
60
|
0
|
60
|
51.30
|
|
2025-04-10
|
1
|
12
|
-11
|
43.50
|
|
2025-03-17
|
10
|
0
|
10
|
57.70
|
|
2025-03-14
|
10
|
0
|
10
|
57.50
|
|
2025-02-17
|
0
|
8
|
-8
|
57.10
|
|
2024-12-19
|
10
|
0
|
10
|
54.80
|
|
2024-12-06
|
11
|
1
|
10
|
59.90
|
|
2024-12-05
|
10
|
2
|
8
|
58.80
|
|
2024-10-01
|
6
|
25
|
-19
|
60.40
|
|
2024-09-30
|
8
|
28
|
-20
|
60.40
|
|
2024-09-25
|
12
|
2
|
10
|
62.10
|
|
2024-09-24
|
31
|
2
|
29
|
61.90
|
|
2024-09-19
|
11
|
1
|
10
|
61.40
|
|
2024-09-06
|
16
|
1
|
15
|
67.50
|
|
2024-09-05
|
0
|
18
|
-18
|
67.40
|
|
2024-09-04
|
0
|
15
|
-15
|
66.80
|
|
2024-09-03
|
0
|
27
|
-27
|
69.80
|
|
2024-08-26
|
11
|
1
|
10
|
66.60
|
|
2024-08-15
|
10
|
0
|
10
|
64.50
|
|
2024-08-14
|
10
|
0
|
10
|
64.50
|
|
2024-08-01
|
27
|
0
|
27
|
65.50
|
|
2024-07-31
|
8
|
13
|
-5
|
63.30
|
|
2024-07-29
|
25
|
15
|
10
|
61.70
|
|
2024-07-26
|
1
|
6
|
-5
|
64.80
|
|
2024-06-26
|
15
|
84
|
-69
|
68.00
|
|
2024-06-24
|
3
|
13
|
-10
|
69.40
|
|
2024-06-20
|
19
|
47
|
-28
|
71.20
|
|
2024-06-19
|
48
|
13
|
35
|
72.40
|
|
2024-06-11
|
15
|
37
|
-22
|
71.10
|
|
2024-05-28
|
60
|
10
|
50
|
67.50
|
|
2024-05-24
|
0
|
21
|
-21
|
64.10
|
|
2024-05-10
|
57
|
117
|
-60
|
65.60
|
|
2024-05-09
|
72
|
8
|
64
|
63.90
|
|
2024-04-01
|
5
|
49
|
-44
|
55.50
|
|
2024-03-29
|
31
|
1
|
30
|
52.00
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-15
|
4
|
34
|
-30
|
53.70
|
|
2024-03-14
|
28
|
5
|
23
|
52.80
|
|
2024-03-04
|
39
|
126
|
-87
|
50.00
|
|
2024-03-01
|
105
|
7
|
98
|
50.30
|
|
2024-01-30
|
10
|
0
|
10
|
44.00
|
|
2023-12-01
|
0
|
10
|
-10
|
45.25
|
|
2023-11-24
|
10
|
0
|
10
|
45.10
|
|
2023-06-27
|
183
|
506
|
-323
|
53.00
|
|
2023-06-26
|
354
|
18
|
336
|
53.50
|
|
2023-05-09
|
0
|
60
|
-60
|
38.95
|
|
2023-05-04
|
67
|
4
|
63
|
40.80
|
|
2023-03-06
|
31
|
76
|
-45
|
45.95
|
|
2023-03-03
|
103
|
70
|
33
|
43.15
|
|
2023-03-01
|
0
|
10
|
-10
|
39.15
|
|
2022-12-05
|
7
|
60
|
-53
|
46.50
|
|
2022-12-02
|
166
|
235
|
-69
|
47.05
|
|
2022-12-01
|
170
|
59
|
111
|
48.80
|
|
2022-11-29
|
140
|
110
|
30
|
44.55
|
|
2022-11-22
|
54
|
15
|
39
|
43.40
|
|
2022-11-21
|
50
|
289
|
-239
|
44.30
|
|
2022-11-17
|
428
|
225
|
203
|
46.75
|
|
2022-11-16
|
59
|
2
|
57
|
42.50
|
|
2022-11-04
|
74
|
24
|
50
|
36.50
|
|
2022-10-24
|
1
|
31
|
-30
|
31.45
|
|
2022-10-21
|
32
|
2
|
30
|
31.45
|
|
2022-10-17
|
20
|
80
|
-60
|
33.25
|
|
2022-10-14
|
74
|
3
|
71
|
31.10
|
|
2022-10-07
|
26
|
54
|
-28
|
33.25
|
|
2022-10-05
|
59
|
0
|
59
|
33.30
|
|
2022-08-05
|
0
|
8
|
-8
|
28.20
|
|
2022-07-14
|
0
|
21
|
-21
|
28.75
|
|
2022-07-13
|
0
|
17
|
-17
|
28.20
|
|
2022-07-11
|
0
|
10
|
-10
|
27.45
|
|
2022-06-17
|
0
|
15
|
-15
|
29.90
|
|
2022-06-06
|
51
|
26
|
25
|
34.80
|
|
2022-05-25
|
70
|
105
|
-35
|
35.95
|
|
2022-05-23
|
89
|
1
|
88
|
32.90
|
|
2022-02-10
|
0
|
10
|
-10
|
29.20
|
|
2022-02-09
|
0
|
10
|
-10
|
29.50
|
|
2022-01-24
|
7
|
0
|
7
|
28.90
|
|
2022-01-20
|
0
|
1
|
-1
|
30.00
|
|
2022-01-03
|
0
|
5
|
-5
|
31.55
|
|
2021-12-23
|
5
|
0
|
5
|
32.00
|
|
2021-12-21
|
5
|
0
|
5
|
31.45
|
|
2021-10-12
|
7
|
0
|
7
|
29.80
|
|
2021-09-30
|
10
|
0
|
10
|
32.15
|
|
2021-08-25
|
0
|
11
|
-11
|
36.70
|
|
2021-08-24
|
6
|
0
|
6
|
35.50
|
|
2021-08-19
|
5
|
0
|
5
|
34.05
|
|
2021-06-07
|
0
|
3
|
-3
|
27.95
|
|
2021-06-04
|
0
|
2
|
-2
|
28.15
|
|
2021-04-27
|
6
|
96
|
-90
|
33.85
|
|
2021-04-26
|
100
|
7
|
93
|
35.90
|
|
2021-04-07
|
2
|
13
|
-11
|
31.15
|
|
2021-01-28
|
0
|
10
|
-10
|
27.20
|
|
2021-01-26
|
0
|
10
|
-10
|
26.80
|
|
2020-12-25
|
57
|
184
|
-127
|
33.80
|
|
2020-12-24
|
173
|
11
|
162
|
32.25
|
|
2020-12-09
|
0
|
10
|
-10
|
27.70
|
|
2020-09-14
|
0
|
10
|
-10
|
25.20
|
|
2020-09-08
|
15
|
146
|
-131
|
26.95
|
|
2020-09-04
|
155
|
1
|
154
|
25.90
|
|
2020-08-19
|
5
|
0
|
5
|
23.10
|
|
2020-05-15
|
0
|
11
|
-11
|
22.50
|
|
2020-05-12
|
10
|
92
|
-82
|
23.60
|
|
2020-05-11
|
90
|
0
|
90
|
23.15
|
|
2020-04-01
|
0
|
3
|
-3
|
18.85
|
|
2020-03-25
|
5
|
0
|
5
|
17.75
|
|
2020-02-27
|
0
|
10
|
-10
|
26.50
|
|
2020-02-26
|
10
|
0
|
10
|
26.80
|
|
2020-01-31
|
0
|
4
|
-4
|
25.90
|
|
2020-01-06
|
0
|
20
|
-20
|
29.25
|
|
2019-11-15
|
0
|
3
|
-3
|
30.60
|
|
2019-10-16
|
20
|
0
|
20
|
33.10
|
|
2019-10-14
|
2
|
48
|
-46
|
33.50
|
|
2019-10-08
|
34
|
3
|
31
|
32.65
|
|
2019-09-17
|
0
|
1
|
-1
|
30.65
|
|
2019-07-12
|
0
|
10
|
-10
|
30.85
|
|
2019-07-02
|
0
|
12
|
-12
|
31.90
|
| 合計 | 3909 | 3760 | 149 | |
