點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
51.4% (170/331 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
616 pts
5日大漲率 31.2%
10日大漲率 26%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
161
497
-336
148.00
2026-06-04
387
3
384
144.00
2026-06-03
56
1
55
131.00
2026-06-02
12
59
-47
119.50
2026-06-01
66
11
55
121.00
2026-05-22
18
38
-20
120.00
2026-05-19
84
52
32
118.50
2026-05-15
59
94
-35
112.50
2026-05-14
68
3
65
111.50
2026-05-05
1
12
-11
109.00
2026-04-30
10
1
9
108.00
2026-04-27
6
0
6
109.50
2026-04-21
1
31
-30
117.50
2026-04-20
45
4
41
121.50
2026-04-14
40
78
-38
112.00
2026-04-13
47
2
45
105.50
2026-04-02
0
3
-3
93.10
2026-03-24
5
3
2
96.20
2026-03-03
3
7
-4
103.50
2026-03-02
6
2
4
106.50
2026-02-26
1
8
-7
109.00
2026-02-24
5
0
5
107.50
2026-02-23
3
11
-8
106.00
2026-02-11
9
2
7
102.00
2026-02-09
1
8
-7
99.50
2026-02-05
13
3
10
100.50
2026-02-04
0
14
-14
105.00
2026-02-02
8
16
-8
106.00
2026-01-29
10
20
-10
112.50
2026-01-28
1
12
-11
117.00
2026-01-23
26
53
-27
121.50
2026-01-16
38
1
37
110.00
2025-12-22
3
0
3
93.30
2025-11-25
4
0
4
89.80
2025-11-21
5
1
4
87.50
2025-10-17
0
10
-10
102.00
2025-10-15
0
5
-5
101.50
2025-09-11
0
11
-11
114.50
2025-09-04
0
4
-4
119.00
2025-08-12
3
131
-128
127.50
2025-08-11
132
2
130
130.00
2025-07-10
0
2
-2
117.50
2025-06-27
0
130
-130
128.50
2025-06-26
133
0
133
132.00
2025-06-12
27
7
20
142.00
2025-06-11
0
18
-18
129.50
2025-05-26
2
0
2
129.00
2025-05-22
0
4
-4
130.00
2025-05-21
2
0
2
131.00
2025-05-19
1
5
-4
129.00
2025-04-16
1
12
-11
133.50
2025-04-15
13
33
-20
139.00
2025-04-14
29
3
26
128.50
2025-04-10
24
65
-41
126.50
2025-03-07
0
6
-6
199.00
2025-02-24
0
11
-11
215.00
2025-01-16
0
4
-4
195.50
2024-12-20
4
12
-8
209.00
2024-12-18
25
1
24
217.50
2024-12-11
21
5
16
201.00
2024-12-06
25
0
25
204.50
2024-12-02
17
1
16
208.00
2024-11-29
17
0
17
205.00
2024-11-27
0
10
-10
202.50
2024-11-22
3
0
3
207.00
2024-11-21
0
3
-3
207.00
2024-11-13
0
14
-14
208.00
2024-11-12
2
7
-5
207.50
2024-10-29
1
21
-20
227.50
2024-10-24
7
17
-10
241.00
2024-10-23
31
6
25
245.00
2024-10-22
31
6
25
246.50
2024-10-11
4
14
-10
235.50
2024-09-30
0
30
-30
231.00
2024-09-19
63
4
59
240.00
2024-09-18
14
59
-45
232.00
2024-09-11
3
36
-33
226.00
2024-09-09
27
9
18
248.50
2024-09-06
69
8
61
251.00
2024-09-04
9
71
-62
265.50
2024-08-29
117
19
98
273.00
2024-08-26
32
0
32
238.00
2024-08-23
1
69
-68
229.50
2024-08-21
0
11
-11
229.50
2024-08-08
54
4
50
204.50
2024-08-07
16
6
10
208.50
2024-07-31
25
4
21
236.50
2024-07-29
1
23
-22
237.50
2024-07-26
3
23
-20
250.50
2024-07-16
12
49
-37
274.00
2024-07-15
77
106
-29
278.50
2024-07-08
42
77
-35
282.00
2024-07-01
26
149
-123
264.00
2024-06-28
229
36
193
264.00
2024-06-26
48
29
19
247.00
2024-06-25
1
26
-25
249.00
2024-06-21
14
35
-21
254.00
2024-06-17
60
251
-191
248.00
2024-06-14
187
37
150
255.00
2024-06-13
8
48
-40
232.00
2024-06-12
79
51
28
228.50
2024-06-11
18
43
-25
223.00
2024-06-07
11
29
-18
234.00
2024-06-06
36
7
29
235.00
2024-06-04
27
43
-16
230.50
2024-06-03
51
92
-41
237.00
2024-05-31
106
30
76
236.50
2024-05-29
20
2
18
227.00
2024-05-24
1
26
-25
207.50
2024-05-17
7
116
-109
214.50
2024-05-16
198
13
185
223.00
2024-05-13
4
78
-74
198.00
2024-05-09
0
6
-6
200.00
2024-04-17
12
1
11
206.50
2024-04-16
8
30
-22
201.00
2024-04-12
50
13
37
228.00
2024-04-09
43
59
-16
229.00
2024-04-01
0
37
-37
225.00
2024-03-15
33
13
20
232.00
2024-03-12
47
18
29
240.00
2024-03-08
44
132
-88
260.00
2024-03-07
11
58
-47
280.00
2024-03-06
47
27
20
285.00
2024-03-05
34
9
25
280.00
2024-03-04
0
17
-17
277.00
2024-03-01
4
45
-41
279.50
2024-02-29
49
8
41
283.00
2024-02-23
164
110
54
261.50
2024-02-22
134
112
22
281.00
2024-02-21
12
43
-31
259.00
2024-02-20
65
50
15
251.00
2024-02-16
5
46
-41
225.50
2024-02-01
92
119
-27
208.00
2024-01-31
131
222
-91
205.00
2024-01-26
9
30
-21
180.00
2024-01-25
16
173
-157
179.00
2024-01-24
244
194
50
182.00
2024-01-23
347
94
253
182.50
2024-01-11
27
134
-107
169.50
2024-01-09
5
90
-85
165.00
2024-01-05
49
305
-256
165.50
2024-01-04
38
12
26
166.00
2023-12-29
4
259
-255
173.00
2023-12-27
45
87
-42
176.50
2023-12-25
80
26
54
170.00
2023-12-21
32
89
-57
175.50
2023-12-20
151
41
110
169.50
2023-12-15
69
117
-48
169.50
2023-12-14
64
191
-127
174.00
2023-12-13
282
140
142
181.50
2023-12-12
102
206
-104
188.00
2023-12-11
65
121
-56
184.50
2023-12-08
3
33
-30
180.50
2023-12-07
13
45
-32
179.50
2023-12-06
3
27
-24
180.00
2023-12-04
55
93
-38
186.00
2023-12-01
165
46
119
193.00
2023-11-30
121
66
55
184.50
2023-11-29
77
5
72
180.00
2023-11-27
43
94
-51
182.50
2023-11-23
155
485
-330
182.50
2023-11-22
456
130
326
175.00
2023-11-20
255
108
147
154.00
2023-11-17
26
63
-37
149.50
2023-11-16
148
103
45
145.50
2023-11-15
506
28
478
148.50
2023-11-14
24
6
18
139.50
2023-11-09
2
27
-25
139.00
2023-11-07
12
5
7
141.00
2023-11-06
44
22
22
140.50
2023-11-01
5
13
-8
134.00
2023-10-23
31
14
17
136.00
2023-10-20
18
47
-29
134.50
2023-10-19
59
28
31
136.00
2023-10-18
31
145
-114
131.00
2023-10-12
13
6
7
144.00
2023-10-06
6
15
-9
147.50
2023-10-04
23
11
12
145.50
2023-10-02
34
8
26
149.00
2023-09-28
7
54
-47
145.50
2023-09-27
71
45
26
145.50
2023-09-26
5
16
-11
147.00
2023-09-14
54
10
44
157.50
2023-09-13
27
14
13
143.50
2023-09-11
70
563
-493
145.50
2023-09-08
35
59
-24
153.00
2023-09-07
54
128
-74
158.50
2023-09-06
114
212
-98
158.00
2023-09-05
128
17
111
163.00
2023-09-04
24
14
10
162.50
2023-09-01
4
115
-111
158.50
2023-08-31
158
1
157
158.00
2023-08-29
106
1
105
158.00
2023-08-24
125
8
117
149.50
2023-08-23
195
7
188
152.00
2023-08-22
363
464
-101
154.50
2023-08-16
190
136
54
148.00
2023-08-14
165
124
41
145.50
2023-08-08
92
203
-111
142.00
2023-08-04
77
5
72
153.00
2023-08-01
22
0
22
146.00
2023-07-28
73
1
72
148.50
2023-07-26
29
9
20
142.50
2023-07-24
234
18
216
148.50
2023-07-18
67
129
-62
147.00
2023-07-12
19
129
-110
123.00
2023-07-07
396
124
272
119.50
2023-07-06
480
278
202
113.00
2023-07-04
198
43
155
107.00
2023-06-30
7
27
-20
102.50
2023-06-29
21
9
12
101.50
2023-06-27
22
54
-32
100.00
2023-06-20
7
50
-43
99.00
2023-06-19
43
3
40
102.00
2023-06-12
65
96
-31
105.00
2023-06-06
32
98
-66
100.50
2023-06-05
66
24
42
106.50
2023-06-02
19
53
-34
104.50
2023-05-31
40
71
-31
101.00
2023-05-29
176
64
112
99.50
2023-05-26
4
18
-14
93.90
2023-05-11
11
80
-69
88.10
2023-05-03
0
21
-21
92.00
2023-05-02
37
9
28
94.50
2023-04-14
32
16
16
103.00
2023-04-13
0
26
-26
104.00
2023-04-07
34
76
-42
103.50
2023-04-06
67
19
48
106.50
2023-03-31
5
35
-30
103.50
2023-03-27
87
63
24
116.00
2023-03-24
139
40
99
118.50
2023-03-22
124
18
106
117.00
2023-03-21
19
61
-42
115.00
2023-03-20
72
25
47
114.00
2023-03-17
7
42
-35
114.50
2023-03-15
7
283
-276
108.00
2023-03-14
41
133
-92
110.00
2023-03-13
298
178
120
110.50
2023-03-10
328
84
244
108.50
2023-03-03
224
345
-121
98.60
2023-03-02
420
83
337
89.70
2023-03-01
97
58
39
85.50
2023-02-24
5
36
-31
83.30
2023-02-21
44
144
-100
87.40
2023-02-16
35
1
34
78.30
2023-02-15
40
3
37
77.10
2023-02-14
54
32
22
78.10
2023-02-13
28
3
25
77.70
2023-02-01
1
20
-19
72.80
2023-01-31
1
12
-11
72.10
2023-01-30
31
0
31
71.20
2022-12-19
24
104
-80
75.40
2022-12-16
231
176
55
80.90
2022-12-02
4
26
-22
81.20
2022-11-29
32
53
-21
80.90
2022-11-18
34
58
-24
79.10
2022-11-10
0
54
-54
65.10
2022-11-01
1
35
-34
56.00
2022-10-27
0
10
-10
55.20
2022-10-25
40
3
37
54.00
2022-10-24
0
50
-50
55.60
2022-10-19
12
2
10
57.40
2022-09-29
2
59
-57
61.90
2022-09-28
30
9
21
62.50
2022-09-26
32
50
-18
67.00
2022-09-19
0
10
-10
75.70
2022-09-14
103
3
100
81.20
2022-09-13
31
4
27
82.00
2022-09-02
173
240
-67
83.00
2022-09-01
177
142
35
87.00
2022-08-31
6
29
-23
79.10
2022-08-30
39
89
-50
78.20
2022-08-25
15
5
10
73.60
2022-08-24
21
0
21
73.50
2022-08-19
4
22
-18
77.30
2022-08-18
14
52
-38
77.30
2022-08-17
39
11
28
76.60
2022-08-16
63
46
17
77.70
2022-08-15
8
23
-15
77.90
2022-08-11
16
51
-35
77.50
2022-08-10
174
70
104
78.80
2022-08-09
245
25
220
78.90
2022-08-05
5
62
-57
79.80
2022-08-03
1
21
-20
77.20
2022-07-25
88
12
76
79.10
2022-07-22
95
17
78
76.80
2022-07-18
387
262
125
72.90
2022-07-13
68
1
67
57.60
2022-07-08
11
86
-75
58.70
2022-07-07
77
0
77
56.20
2022-06-07
3
60
-57
66.50
2022-06-06
136
75
61
67.90
2022-05-13
2
0
2
54.50
2022-05-09
1
6
-5
57.00
2022-05-03
1
6
-5
58.80
2022-04-29
6
1
5
58.40
2022-04-18
0
3
-3
61.80
2022-04-15
13
0
13
62.50
2022-03-29
3
1
2
66.60
2022-03-28
1
4
-3
66.30
2022-03-24
3
0
3
65.80
2022-03-21
1
7
-6
64.10
2022-03-17
2
9
-7
63.30
2022-03-16
8
3
5
61.10
2022-01-19
0
23
-23
71.00
2022-01-07
0
20
-20
76.30
2021-12-28
1
93
-92
81.60
2021-12-24
4
116
-112
80.10
2021-12-21
313
86
227
84.30
2021-12-10
5
0
5
75.20
2021-11-22
143
520
-377
84.20
2021-11-19
414
62
352
83.20
2021-11-16
0
66
-66
72.40
2021-11-15
91
27
64
74.80
2021-10-27
13
68
-55
73.40
2021-10-26
59
2
57
71.90
2021-09-02
10
440
-430
74.00
2021-09-01
420
3
417
78.30
2021-07-28
63
2
61
80.50
2021-05-27
96
171
-75
93.00
2021-05-25
70
8
62
80.50
2021-05-19
20
114
-94
69.90
2021-05-12
22
0
22
64.70
2021-05-11
19
0
19
69.20
2021-05-10
24
3
21
76.80
2021-05-05
0
20
-20
80.00
2021-05-04
20
0
20
75.10
2021-04-21
64
229
-165
115.50
2021-04-20
91
17
74
128.00
2021-04-19
6
85
-79
124.00
2021-04-16
10
363
-353
120.00
2021-04-15
445
12
433
109.50
2021-04-12
172
2
170
124.00
2021-04-09
243
51
192
124.50
2021-04-08
267
53
214
138.00
2021-04-07
280
64
216
132.00
2021-03-30
8
60
-52
99.70
2021-03-29
116
39
77
90.70
2021-03-26
174
34
140
82.50
2021-03-25
24
163
-139
79.00
2021-03-23
197
6
191
77.00
2021-03-22
75
38
37
79.30
2021-03-19
83
121
-38
81.60
2021-03-17
162
89
73
73.00
2021-03-16
593
361
232
71.70
2021-03-15
425
583
-158
74.20
2021-03-11
371
991
-620
61.40
2021-03-10
20
0
20
55.90
2021-03-09
604
21
583
50.90
2021-03-08
14
0
14
46.35
2021-02-04
10
102
-92
34.70
2021-02-02
242
290
-48
37.55
2021-01-29
103
11
92
45.35
2021-01-28
55
3
52
41.25
2020-12-17
0
5
-5
36.20
2020-07-02
0
6
-6
38.20
2020-07-01
5
0
5
38.10
2020-05-28
0
57
-57
38.70
2020-05-27
58
1
57
40.05
2020-05-13
0
73
-73
39.30
2020-04-10
35
4
31
32.55
2020-04-09
1
72
-71
33.45
2020-04-08
68
0
68
30.65
2020-03-26
49
0
49
26.50
2020-01-07
0
7
-7
46.20
2019-12-20
18
2
16
48.30
2019-11-21
0
2
-2
46.95
2019-11-20
0
1
-1
47.00
2019-10-28
10
0
10
50.00
2019-10-04
0
10
-10
48.25
2019-09-06
0
17
-17
51.30
2019-09-02
23
0
23
54.00
2019-07-18
0
12
-12
54.00
2019-07-09
9
20
-11
56.70
2019-07-01
0
10
-10
54.30
合計 24186 22054 2132