| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
22
|
111
|
-89
|
42.60
|
|
2026-05-15
|
96
|
0
|
96
|
37.55
|
|
2026-04-23
|
0
|
10
|
-10
|
35.15
|
|
2026-04-21
|
10
|
0
|
10
|
37.05
|
|
2026-04-16
|
4
|
1
|
3
|
37.15
|
|
2026-04-01
|
0
|
10
|
-10
|
37.00
|
|
2026-03-25
|
0
|
1
|
-1
|
39.15
|
|
2026-03-23
|
4
|
0
|
4
|
39.35
|
|
2026-01-26
|
6
|
29
|
-23
|
52.50
|
|
2026-01-23
|
48
|
24
|
24
|
52.20
|
|
2026-01-14
|
9
|
2
|
7
|
51.50
|
|
2025-08-12
|
2
|
265
|
-263
|
71.80
|
|
2025-08-11
|
267
|
4
|
263
|
74.90
|
|
2025-07-11
|
54
|
24
|
30
|
68.80
|
|
2025-06-11
|
24
|
68
|
-44
|
77.10
|
|
2025-06-10
|
596
|
550
|
46
|
77.80
|
|
2025-06-09
|
140
|
162
|
-22
|
78.00
|
|
2025-05-26
|
16
|
107
|
-91
|
77.50
|
|
2025-05-19
|
288
|
245
|
43
|
75.60
|
|
2025-05-16
|
44
|
84
|
-40
|
77.90
|
|
2025-05-14
|
99
|
119
|
-20
|
73.50
|
|
2025-05-06
|
15
|
187
|
-172
|
58.90
|
|
2025-05-05
|
319
|
165
|
154
|
60.40
|
|
2025-04-17
|
12
|
0
|
12
|
48.60
|
|
2025-04-16
|
14
|
31
|
-17
|
49.90
|
|
2025-04-15
|
29
|
2
|
27
|
51.10
|
|
2025-04-08
|
11
|
0
|
11
|
45.40
|
|
2025-03-31
|
33
|
2
|
31
|
55.80
|
|
2025-03-14
|
2
|
23
|
-21
|
70.30
|
|
2025-03-13
|
104
|
68
|
36
|
70.90
|
|
2025-03-07
|
101
|
133
|
-32
|
72.10
|
|
2025-03-06
|
156
|
133
|
23
|
74.50
|
|
2025-03-05
|
96
|
465
|
-369
|
75.20
|
|
2025-03-04
|
1319
|
956
|
363
|
75.30
|
|
2025-03-03
|
55
|
27
|
28
|
68.50
|
|
2025-02-25
|
900
|
1504
|
-604
|
70.90
|
|
2025-02-24
|
1572
|
1390
|
182
|
73.40
|
|
2025-02-21
|
442
|
50
|
392
|
66.80
|
|
2025-02-19
|
182
|
588
|
-406
|
64.50
|
|
2025-02-14
|
33
|
147
|
-114
|
52.60
|
|
2025-02-11
|
88
|
70
|
18
|
57.00
|
|
2025-02-10
|
32
|
60
|
-28
|
54.00
|
|
2025-02-05
|
32
|
76
|
-44
|
54.20
|
|
2025-02-04
|
60
|
356
|
-296
|
51.30
|
|
2025-02-03
|
177
|
248
|
-71
|
53.90
|
|
2025-01-22
|
124
|
66
|
58
|
57.30
|
|
2025-01-21
|
684
|
197
|
487
|
56.80
|
|
2025-01-20
|
748
|
239
|
509
|
58.60
|
|
2025-01-16
|
709
|
583
|
126
|
53.00
|
|
2025-01-15
|
513
|
35
|
478
|
48.20
|
|
2025-01-13
|
11
|
49
|
-38
|
39.90
|
|
2024-12-25
|
0
|
183
|
-183
|
40.15
|
|
2024-12-24
|
356
|
691
|
-335
|
39.05
|
|
2024-12-23
|
468
|
1
|
467
|
40.50
|
|
2024-12-20
|
42
|
1
|
41
|
36.85
|
|
2024-12-18
|
2
|
30
|
-28
|
34.25
|
|
2024-12-17
|
36
|
8
|
28
|
33.55
|
|
2024-12-11
|
3
|
20
|
-17
|
33.40
|
|
2024-11-05
|
12
|
0
|
12
|
33.30
|
|
2024-10-30
|
1
|
7
|
-6
|
32.85
|
|
2024-10-17
|
7
|
152
|
-145
|
39.60
|
|
2024-10-16
|
65
|
3
|
62
|
38.25
|
|
2024-10-08
|
0
|
9
|
-9
|
34.60
|
|
2024-10-04
|
0
|
8
|
-8
|
33.50
|
|
2024-10-01
|
0
|
4
|
-4
|
34.30
|
|
2024-09-26
|
2
|
8
|
-6
|
34.20
|
|
2024-09-24
|
0
|
6
|
-6
|
34.50
|
|
2024-09-23
|
0
|
9
|
-9
|
34.70
|
|
2024-09-20
|
11
|
1
|
10
|
35.35
|
|
2024-09-11
|
2
|
26
|
-24
|
38.85
|
|
2024-09-10
|
52
|
28
|
24
|
39.95
|
|
2024-09-03
|
0
|
51
|
-51
|
40.90
|
|
2024-08-26
|
1
|
22
|
-21
|
41.25
|
|
2024-08-22
|
22
|
41
|
-19
|
42.75
|
|
2024-08-19
|
143
|
20
|
123
|
43.75
|
|
2024-08-09
|
16
|
57
|
-41
|
38.30
|
|
2024-08-08
|
17
|
149
|
-132
|
38.30
|
|
2024-08-07
|
85
|
41
|
44
|
39.20
|
|
2024-08-06
|
37
|
117
|
-80
|
35.65
|
|
2024-08-05
|
31
|
62
|
-31
|
39.60
|
|
2024-08-01
|
44
|
61
|
-17
|
46.10
|
|
2024-07-31
|
69
|
126
|
-57
|
43.30
|
|
2024-07-30
|
75
|
21
|
54
|
43.45
|
|
2024-07-29
|
86
|
29
|
57
|
42.75
|
|
2024-07-26
|
52
|
69
|
-17
|
45.20
|
|
2024-07-23
|
42
|
19
|
23
|
43.45
|
|
2024-07-22
|
153
|
9
|
144
|
42.00
|
|
2024-07-19
|
329
|
23
|
306
|
42.30
|
|
2024-07-18
|
193
|
0
|
193
|
42.75
|
|
2024-07-17
|
352
|
438
|
-86
|
47.50
|
|
2024-07-16
|
88
|
3
|
85
|
46.20
|
|
2024-07-15
|
165
|
1047
|
-882
|
42.00
|
|
2024-07-12
|
744
|
149
|
595
|
44.30
|
|
2024-07-11
|
288
|
169
|
119
|
40.30
|
|
2024-07-09
|
142
|
20
|
122
|
33.35
|
|
2024-07-08
|
97
|
359
|
-262
|
34.15
|
|
2024-07-04
|
126
|
618
|
-492
|
33.90
|
|
2024-07-03
|
328
|
21
|
307
|
|
|
2024-07-02
|
31
|
25
|
6
|
28.35
|
|
2024-07-01
|
24
|
3
|
21
|
28.55
|
|
2024-06-28
|
121
|
8
|
113
|
28.50
|
|
2024-06-27
|
5
|
20
|
-15
|
28.15
|
|
2024-06-26
|
86
|
40
|
46
|
28.30
|
|
2024-06-25
|
172
|
16
|
156
|
27.90
|
|
2024-06-24
|
109
|
6
|
103
|
27.85
|
|
2024-06-21
|
63
|
143
|
-80
|
28.40
|
|
2024-06-20
|
216
|
73
|
143
|
30.35
|
|
2024-06-19
|
16
|
71
|
-55
|
27.60
|
|
2024-06-18
|
31
|
0
|
31
|
28.60
|
|
2024-06-11
|
0
|
83
|
-83
|
20.50
|
|
2024-06-07
|
21
|
271
|
-250
|
21.55
|
|
2024-06-06
|
193
|
127
|
66
|
22.85
|
|
2024-06-05
|
138
|
33
|
105
|
24.00
|
|
2024-05-30
|
133
|
0
|
133
|
20.05
|
|
2024-05-29
|
125
|
0
|
125
|
18.25
|
|
2024-03-28
|
0
|
0
|
0
|
14.90
|
|
2024-03-08
|
1
|
0
|
1
|
14.55
|
|
2024-02-23
|
1
|
0
|
1
|
15.25
|
|
2024-01-23
|
0
|
0
|
0
|
15.75
|
|
2024-01-10
|
1
|
0
|
1
|
15.25
|
|
2023-12-27
|
1
|
0
|
1
|
15.65
|
|
2023-12-21
|
0
|
9
|
-9
|
15.70
|
|
2023-12-20
|
0
|
11
|
-11
|
15.75
|
|
2023-12-18
|
2
|
0
|
2
|
15.35
|
|
2023-12-07
|
0
|
3
|
-3
|
15.20
|
|
2023-11-21
|
0
|
90
|
-90
|
15.00
|
|
2023-11-20
|
90
|
2
|
88
|
15.60
|
|
2023-09-26
|
0
|
153
|
-153
|
13.80
|
|
2023-09-25
|
163
|
2
|
161
|
14.45
|
|
2023-09-22
|
10
|
0
|
10
|
13.15
|
|
2023-08-30
|
0
|
1
|
-1
|
12.20
|
|
2023-07-13
|
0
|
20
|
-20
|
12.80
|
|
2023-07-12
|
24
|
4
|
20
|
12.70
|
|
2023-04-20
|
0
|
20
|
-20
|
12.40
|
|
2023-03-13
|
20
|
0
|
20
|
12.40
|
|
2023-02-16
|
0
|
1
|
-1
|
11.85
|
|
2023-02-15
|
1
|
1
|
0
|
11.75
|
|
2023-02-14
|
1
|
0
|
1
|
11.80
|
|
2022-11-11
|
1
|
0
|
1
|
11.20
|
|
2022-10-17
|
0
|
1
|
-1
|
11.25
|
|
2022-10-14
|
1
|
0
|
1
|
11.20
|
|
2022-09-14
|
0
|
2
|
-2
|
11.90
|
|
2022-09-13
|
2
|
0
|
2
|
11.80
|
|
2022-08-29
|
0
|
10
|
-10
|
12.15
|
|
2022-08-10
|
10
|
0
|
10
|
12.40
|
|
2022-07-13
|
0
|
170
|
-170
|
11.90
|
|
2022-07-12
|
170
|
0
|
170
|
12.50
|
|
2022-05-12
|
0
|
1
|
-1
|
11.70
|
|
2022-05-10
|
0
|
3
|
-3
|
11.70
|
|
2022-03-31
|
4
|
0
|
4
|
12.60
|
|
2022-02-18
|
0
|
0
|
0
|
12.25
|
|
2021-12-24
|
0
|
10
|
-10
|
12.75
|
|
2021-12-23
|
10
|
0
|
10
|
13.00
|
|
2021-12-21
|
0
|
10
|
-10
|
12.60
|
|
2021-12-17
|
10
|
0
|
10
|
12.65
|
|
2021-11-11
|
0
|
1
|
-1
|
12.30
|
|
2021-09-29
|
2
|
104
|
-102
|
13.20
|
|
2021-09-28
|
97
|
0
|
97
|
13.40
|
|
2021-09-13
|
69
|
119
|
-50
|
13.90
|
|
2021-09-10
|
50
|
0
|
50
|
13.20
|
|
2021-07-07
|
2
|
34
|
-32
|
14.20
|
|
2021-07-06
|
34
|
3
|
31
|
14.35
|
|
2021-06-15
|
3
|
0
|
3
|
13.10
|
|
2021-05-07
|
3
|
47
|
-44
|
18.50
|
|
2021-05-06
|
44
|
0
|
44
|
17.40
|
|
2021-04-22
|
0
|
25
|
-25
|
16.05
|
|
2021-04-20
|
34
|
7
|
27
|
17.25
|
|
2021-03-10
|
0
|
4
|
-4
|
12.35
|
|
2021-03-09
|
5
|
0
|
5
|
12.35
|
|
2021-02-03
|
0
|
0
|
0
|
11.75
|
|
2021-01-27
|
0
|
3
|
-3
|
11.60
|
|
2021-01-04
|
0
|
5
|
-5
|
13.40
|
|
2020-12-21
|
10
|
0
|
10
|
12.35
|
|
2020-11-11
|
0
|
6
|
-6
|
11.95
|
|
2020-11-10
|
0
|
4
|
-4
|
11.50
|
|
2020-11-09
|
10
|
0
|
10
|
11.70
|
|
2020-10-28
|
0
|
10
|
-10
|
12.15
|
|
2020-10-26
|
10
|
0
|
10
|
11.90
|
|
2020-10-22
|
0
|
20
|
-20
|
11.95
|
|
2020-10-20
|
0
|
13
|
-13
|
12.30
|
|
2020-10-15
|
15
|
0
|
15
|
11.50
|
|
2020-10-12
|
10
|
0
|
10
|
11.25
|
|
2020-10-06
|
0
|
6
|
-6
|
11.50
|
|
2020-08-12
|
0
|
10
|
-10
|
10.85
|
|
2020-07-09
|
0
|
5
|
-5
|
8.77
|
|
2020-06-30
|
0
|
4
|
-4
|
8.75
|
|
2020-06-29
|
0
|
1
|
-1
|
8.67
|
|
2020-06-23
|
10
|
0
|
10
|
8.75
|
|
2020-05-20
|
0
|
12
|
-12
|
8.57
|
|
2020-04-28
|
0
|
10
|
-10
|
8.58
|
|
2020-04-24
|
0
|
6
|
-6
|
8.53
|
|
2020-04-20
|
0
|
11
|
-11
|
8.83
|
|
2020-03-13
|
0
|
5
|
-5
|
8.90
|
|
2020-03-12
|
0
|
11
|
-11
|
9.62
|
|
2020-03-10
|
0
|
5
|
-5
|
9.93
|
|
2020-03-03
|
0
|
1
|
-1
|
10.40
|
|
2020-02-26
|
35
|
22
|
13
|
10.25
|
|
2020-01-31
|
5
|
0
|
5
|
9.66
|
|
2020-01-30
|
5
|
14
|
-9
|
9.64
|
|
2020-01-20
|
15
|
0
|
15
|
10.35
|
|
2020-01-16
|
4
|
0
|
4
|
10.30
|
|
2020-01-15
|
0
|
9
|
-9
|
10.25
|
|
2020-01-13
|
18
|
0
|
18
|
10.25
|
|
2020-01-10
|
9
|
0
|
9
|
10.60
|
|
2019-11-29
|
0
|
1
|
-1
|
9.90
|
|
2019-11-21
|
0
|
1
|
-1
|
9.96
|
|
2019-11-06
|
0
|
10
|
-10
|
9.97
|
|
2019-10-31
|
10
|
0
|
10
|
10.15
|
|
2019-09-16
|
0
|
1
|
-1
|
9.58
|
|
2019-09-12
|
0
|
0
|
0
|
9.50
|
|
2019-08-07
|
1
|
0
|
1
|
9.82
|
|
2019-07-12
|
0
|
30
|
-30
|
10.55
|
|
2019-07-11
|
30
|
0
|
30
|
10.55
|
| 合計 | 17633 | 16625 | 1008 | |
