| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
27
|
-24
|
4400.00
|
|
2026-05-28
|
19
|
69
|
-50
|
4590.00
|
|
2026-05-27
|
59
|
32
|
27
|
5100.00
|
|
2026-05-26
|
22
|
43
|
-21
|
5285.00
|
|
2026-05-25
|
56
|
10
|
46
|
5310.00
|
|
2026-05-21
|
108
|
25
|
83
|
5065.00
|
|
2026-05-20
|
77
|
27
|
50
|
4605.00
|
|
2026-05-19
|
74
|
17
|
57
|
4465.00
|
|
2026-05-18
|
66
|
11
|
55
|
4740.00
|
|
2026-05-15
|
69
|
227
|
-158
|
4845.00
|
|
2026-05-14
|
122
|
89
|
33
|
5075.00
|
|
2026-05-13
|
67
|
17
|
50
|
5330.00
|
|
2026-05-12
|
10
|
125
|
-115
|
5570.00
|
|
2026-05-11
|
27
|
15
|
12
|
5730.00
|
|
2026-05-06
|
369
|
57
|
312
|
4955.00
|
|
2026-05-05
|
148
|
46
|
102
|
4835.00
|
|
2026-05-04
|
32
|
15
|
17
|
4685.00
|
|
2026-04-29
|
13
|
18
|
-5
|
4120.00
|
|
2026-04-28
|
35
|
6
|
29
|
4190.00
|
|
2026-04-27
|
37
|
109
|
-72
|
3955.00
|
|
2026-04-24
|
71
|
82
|
-11
|
4035.00
|
|
2026-04-23
|
66
|
27
|
39
|
3910.00
|
|
2026-04-22
|
1
|
12
|
-11
|
3675.00
|
|
2026-04-17
|
18
|
58
|
-40
|
3255.00
|
|
2026-04-16
|
70
|
49
|
21
|
3345.00
|
|
2026-04-15
|
121
|
43
|
78
|
3070.00
|
|
2026-04-14
|
222
|
20
|
202
|
3050.00
|
|
2026-04-02
|
30
|
7
|
23
|
2320.00
|
|
2026-04-01
|
21
|
4
|
17
|
2355.00
|
|
2026-03-31
|
7
|
88
|
-81
|
2165.00
|
|
2026-03-27
|
20
|
6
|
14
|
2460.00
|
|
2026-03-26
|
17
|
74
|
-57
|
2540.00
|
|
2026-03-25
|
11
|
27
|
-16
|
2475.00
|
|
2026-03-24
|
9
|
22
|
-13
|
2505.00
|
|
2026-03-23
|
5
|
15
|
-10
|
2590.00
|
|
2026-03-20
|
80
|
17
|
63
|
2645.00
|
|
2026-03-19
|
332
|
97
|
235
|
2610.00
|
|
2026-03-18
|
66
|
16
|
50
|
2515.00
|
|
2026-03-17
|
9
|
26
|
-17
|
2290.00
|
|
2026-03-16
|
9
|
25
|
-16
|
2260.00
|
|
2026-03-12
|
7
|
336
|
-329
|
2290.00
|
|
2026-03-11
|
20
|
92
|
-72
|
2375.00
|
|
2026-03-10
|
7
|
46
|
-39
|
2245.00
|
|
2026-03-05
|
13
|
39
|
-26
|
2355.00
|
|
2026-03-04
|
16
|
179
|
-163
|
2280.00
|
|
2026-03-03
|
25
|
58
|
-33
|
2490.00
|
|
2026-02-26
|
46
|
89
|
-43
|
2770.00
|
|
2026-02-24
|
36
|
9
|
27
|
2500.00
|
|
2026-02-23
|
13
|
132
|
-119
|
2370.00
|
|
2026-02-11
|
18
|
8
|
10
|
2475.00
|
|
2026-02-05
|
20
|
83
|
-63
|
2340.00
|
|
2026-02-03
|
18
|
60
|
-42
|
2705.00
|
|
2026-01-30
|
58
|
11
|
47
|
2620.00
|
|
2026-01-28
|
24
|
59
|
-35
|
2580.00
|
|
2026-01-27
|
13
|
55
|
-42
|
2585.00
|
|
2026-01-26
|
14
|
55
|
-41
|
2620.00
|
|
2026-01-23
|
69
|
30
|
39
|
2725.00
|
|
2026-01-22
|
55
|
25
|
30
|
2575.00
|
|
2026-01-21
|
20
|
38
|
-18
|
2625.00
|
|
2026-01-19
|
57
|
18
|
39
|
2695.00
|
|
2026-01-16
|
34
|
12
|
22
|
2510.00
|
|
2026-01-13
|
2
|
36
|
-34
|
2420.00
|
|
2026-01-12
|
11
|
24
|
-13
|
2435.00
|
|
2026-01-09
|
27
|
163
|
-136
|
2365.00
|
|
2026-01-07
|
110
|
31
|
79
|
2490.00
|
|
2026-01-05
|
187
|
48
|
139
|
2320.00
|
|
2025-12-31
|
84
|
5
|
79
|
2125.00
|
|
2025-12-26
|
86
|
10
|
76
|
2115.00
|
|
2025-12-24
|
1
|
8
|
-7
|
2025.00
|
|
2025-12-23
|
11
|
1
|
10
|
2025.00
|
|
2025-12-22
|
8
|
73
|
-65
|
2010.00
|
|
2025-12-19
|
32
|
4
|
28
|
2045.00
|
|
2025-12-18
|
9
|
21
|
-12
|
2020.00
|
|
2025-12-17
|
5
|
13
|
-8
|
2010.00
|
|
2025-12-16
|
27
|
100
|
-73
|
2020.00
|
|
2025-12-12
|
86
|
154
|
-68
|
2275.00
|
|
2025-12-11
|
87
|
28
|
59
|
2185.00
|
|
2025-12-10
|
27
|
3
|
24
|
2160.00
|
|
2025-12-09
|
28
|
11
|
17
|
2115.00
|
|
2025-12-08
|
18
|
84
|
-66
|
2155.00
|
|
2025-12-05
|
109
|
16
|
93
|
2220.00
|
|
2025-12-03
|
11
|
4
|
7
|
2145.00
|
|
2025-12-02
|
10
|
18
|
-8
|
2170.00
|
|
2025-12-01
|
23
|
56
|
-33
|
2185.00
|
|
2025-11-28
|
134
|
47
|
87
|
2260.00
|
|
2025-11-27
|
78
|
61
|
17
|
2135.00
|
|
2025-11-26
|
69
|
96
|
-27
|
2170.00
|
|
2025-11-25
|
89
|
125
|
-36
|
2175.00
|
|
2025-11-24
|
126
|
65
|
61
|
1980.00
|
|
2025-11-20
|
97
|
67
|
30
|
1965.00
|
|
2025-11-19
|
227
|
27
|
200
|
1900.00
|
|
2025-11-18
|
28
|
79
|
-51
|
1870.00
|
|
2025-11-17
|
149
|
96
|
53
|
1940.00
|
|
2025-11-14
|
22
|
56
|
-34
|
1880.00
|
|
2025-11-13
|
15
|
37
|
-22
|
1875.00
|
|
2025-11-12
|
53
|
70
|
-17
|
1885.00
|
|
2025-11-11
|
39
|
213
|
-174
|
1910.00
|
|
2025-11-10
|
429
|
209
|
220
|
1890.00
|
|
2025-11-06
|
279
|
81
|
198
|
1735.00
|
|
2025-11-05
|
79
|
60
|
19
|
1605.00
|
|
2025-11-04
|
282
|
112
|
170
|
1635.00
|
|
2025-11-03
|
58
|
44
|
14
|
1580.00
|
|
2025-10-31
|
196
|
50
|
146
|
1530.00
|
|
2025-10-28
|
44
|
169
|
-125
|
1480.00
|
|
2025-10-27
|
48
|
17
|
31
|
1600.00
|
|
2025-10-22
|
26
|
190
|
-164
|
1665.00
|
|
2025-10-21
|
238
|
85
|
153
|
1675.00
|
|
2025-10-20
|
45
|
23
|
22
|
1525.00
|
|
2025-10-17
|
76
|
9
|
67
|
1495.00
|
|
2025-10-16
|
26
|
115
|
-89
|
1470.00
|
|
2025-10-15
|
13
|
88
|
-75
|
1475.00
|
|
2025-10-14
|
19
|
41
|
-22
|
1445.00
|
|
2025-10-13
|
91
|
55
|
36
|
1500.00
|
|
2025-10-09
|
84
|
37
|
47
|
1515.00
|
|
2025-10-07
|
97
|
37
|
60
|
1385.00
|
|
2025-10-03
|
10
|
27
|
-17
|
1375.00
|
|
2025-10-01
|
85
|
3
|
82
|
1340.00
|
|
2025-09-30
|
10
|
186
|
-176
|
1340.00
|
|
2025-09-26
|
24
|
162
|
-138
|
1255.00
|
|
2025-09-25
|
10
|
0
|
10
|
1310.00
|
|
2025-09-17
|
10
|
18
|
-8
|
1290.00
|
|
2025-09-12
|
23
|
3
|
20
|
1375.00
|
|
2025-09-02
|
67
|
6
|
61
|
1310.00
|
|
2025-09-01
|
6
|
58
|
-52
|
1335.00
|
|
2025-08-27
|
103
|
187
|
-84
|
1345.00
|
|
2025-08-26
|
470
|
96
|
374
|
1395.00
|
|
2025-08-25
|
99
|
5
|
94
|
1300.00
|
|
2025-08-22
|
6
|
0
|
6
|
1190.00
|
|
2025-08-15
|
7
|
4
|
3
|
1205.00
|
|
2025-08-14
|
15
|
34
|
-19
|
1205.00
|
|
2025-08-13
|
13
|
93
|
-80
|
1165.00
|
|
2025-08-12
|
16
|
195
|
-179
|
1185.00
|
|
2025-08-04
|
7
|
53
|
-46
|
1250.00
|
|
2025-07-31
|
25
|
8
|
17
|
1215.00
|
|
2025-07-29
|
25
|
7
|
18
|
1210.00
|
|
2025-07-28
|
41
|
35
|
6
|
1235.00
|
|
2025-07-25
|
15
|
35
|
-20
|
1225.00
|
|
2025-07-22
|
1
|
169
|
-168
|
1170.00
|
|
2025-07-18
|
42
|
1
|
41
|
1240.00
|
|
2025-07-17
|
3
|
10
|
-7
|
1235.00
|
|
2025-07-16
|
19
|
2
|
17
|
1235.00
|
|
2025-07-15
|
8
|
0
|
8
|
1205.00
|
|
2025-07-14
|
1
|
36
|
-35
|
1215.00
|
|
2025-07-08
|
8
|
270
|
-262
|
1220.00
|
|
2025-07-07
|
14
|
93
|
-79
|
1260.00
|
|
2025-07-04
|
25
|
11
|
14
|
1255.00
|
|
2025-07-02
|
21
|
6
|
15
|
1325.00
|
|
2025-07-01
|
40
|
30
|
10
|
1310.00
|
|
2025-06-27
|
306
|
60
|
246
|
1305.00
|
|
2025-06-23
|
9
|
0
|
9
|
1065.00
|
|
2025-06-18
|
0
|
8
|
-8
|
1065.00
|
|
2025-06-17
|
10
|
2
|
8
|
1085.00
|
|
2025-06-16
|
6
|
0
|
6
|
1065.00
|
|
2025-06-13
|
4
|
175
|
-171
|
1095.00
|
|
2025-06-12
|
16
|
0
|
16
|
1145.00
|
|
2025-06-09
|
1
|
3
|
-2
|
1125.00
|
|
2025-05-29
|
55
|
6
|
49
|
1165.00
|
|
2025-05-26
|
0
|
17
|
-17
|
1115.00
|
|
2025-05-21
|
4
|
12
|
-8
|
1175.00
|
|
2025-05-20
|
18
|
1
|
17
|
1140.00
|
|
2025-05-19
|
1
|
5
|
-4
|
1120.00
|
|
2025-05-16
|
3
|
128
|
-125
|
1155.00
|
|
2025-05-13
|
10
|
2
|
8
|
1150.00
|
|
2025-05-05
|
2
|
12
|
-10
|
1115.00
|
|
2025-04-30
|
2
|
13
|
-11
|
1025.00
|
|
2025-04-28
|
61
|
2
|
59
|
1030.00
|
|
2025-04-25
|
3
|
14
|
-11
|
979.00
|
|
2025-04-24
|
6
|
24
|
-18
|
964.00
|
|
2025-04-17
|
6
|
11
|
-5
|
992.00
|
|
2025-04-14
|
8
|
13
|
-5
|
992.00
|
|
2025-04-11
|
11
|
62
|
-51
|
981.00
|
|
2025-04-10
|
15
|
3
|
12
|
938.00
|
|
2025-03-31
|
1
|
12
|
-11
|
1050.00
|
|
2025-03-28
|
2
|
23
|
-21
|
1155.00
|
|
2025-03-27
|
0
|
16
|
-16
|
1190.00
|
|
2025-03-21
|
114
|
0
|
114
|
1170.00
|
|
2025-03-20
|
4
|
31
|
-27
|
1190.00
|
|
2025-03-19
|
6
|
0
|
6
|
1165.00
|
|
2025-03-18
|
12
|
3
|
9
|
1195.00
|
|
2025-03-13
|
10
|
4
|
6
|
1175.00
|
|
2025-03-11
|
17
|
43
|
-26
|
1210.00
|
|
2025-03-04
|
4
|
11
|
-7
|
1285.00
|
|
2025-03-03
|
28
|
21
|
7
|
1320.00
|
|
2025-02-26
|
3
|
128
|
-125
|
1395.00
|
|
2025-02-24
|
8
|
15
|
-7
|
1415.00
|
|
2025-02-21
|
10
|
4
|
6
|
1405.00
|
|
2025-02-17
|
122
|
4
|
118
|
1415.00
|
|
2025-02-05
|
152
|
10
|
142
|
1350.00
|
|
2025-02-04
|
29
|
19
|
10
|
1315.00
|
|
2025-01-16
|
12
|
60
|
-48
|
1255.00
|
|
2025-01-15
|
1
|
4
|
-3
|
1195.00
|
|
2025-01-13
|
5
|
23
|
-18
|
1180.00
|
|
2025-01-07
|
5
|
15
|
-10
|
1340.00
|
|
2025-01-06
|
35
|
0
|
35
|
1340.00
|
|
2025-01-02
|
7
|
31
|
-24
|
1285.00
|
|
2024-12-31
|
6
|
14
|
-8
|
1360.00
|
|
2024-12-26
|
2
|
19
|
-17
|
1345.00
|
|
2024-12-25
|
2
|
7
|
-5
|
1320.00
|
|
2024-12-20
|
21
|
39
|
-18
|
1350.00
|
|
2024-12-19
|
11
|
48
|
-37
|
1390.00
|
|
2024-12-18
|
13
|
47
|
-34
|
1430.00
|
|
2024-12-16
|
93
|
41
|
52
|
1365.00
|
|
2024-12-11
|
3
|
9
|
-6
|
1250.00
|
|
2024-12-05
|
4
|
31
|
-27
|
1225.00
|
|
2024-12-04
|
11
|
2
|
9
|
1215.00
|
|
2024-12-02
|
0
|
4
|
-4
|
1175.00
|
|
2024-11-28
|
14
|
6
|
8
|
1150.00
|
|
2024-11-27
|
1
|
11
|
-10
|
1180.00
|
|
2024-11-25
|
42
|
1
|
41
|
1275.00
|
|
2024-11-21
|
53
|
5
|
48
|
1265.00
|
|
2024-11-20
|
4
|
26
|
-22
|
1215.00
|
|
2024-11-15
|
5
|
14
|
-9
|
1220.00
|
|
2024-11-12
|
6
|
18
|
-12
|
1245.00
|
|
2024-11-11
|
0
|
14
|
-14
|
1265.00
|
|
2024-11-07
|
28
|
11
|
17
|
1285.00
|
|
2024-11-06
|
3
|
11
|
-8
|
1255.00
|
|
2024-11-01
|
92
|
146
|
-54
|
1180.00
|
|
2024-10-29
|
240
|
16
|
224
|
1235.00
|
|
2024-10-28
|
5
|
14
|
-9
|
1260.00
|
|
2024-10-21
|
35
|
16
|
19
|
1265.00
|
|
2024-10-17
|
29
|
6
|
23
|
1215.00
|
|
2024-10-16
|
22
|
2
|
20
|
1210.00
|
|
2024-10-14
|
12
|
4
|
8
|
1215.00
|
|
2024-10-07
|
10
|
1
|
9
|
1110.00
|
|
2024-10-04
|
1
|
7
|
-6
|
1040.00
|
|
2024-09-25
|
23
|
0
|
23
|
1170.00
|
|
2024-09-19
|
7
|
2
|
5
|
1020.00
|
|
2024-09-12
|
111
|
2
|
109
|
1060.00
|
|
2024-09-06
|
24
|
9
|
15
|
1020.00
|
|
2024-09-05
|
6
|
18
|
-12
|
985.00
|
|
2024-09-04
|
5
|
32
|
-27
|
987.00
|
|
2024-08-29
|
4
|
12
|
-8
|
1105.00
|
|
2024-08-27
|
11
|
0
|
11
|
1135.00
|
|
2024-08-22
|
11
|
1
|
10
|
1175.00
|
|
2024-08-21
|
34
|
20
|
14
|
1165.00
|
|
2024-08-19
|
1
|
8
|
-7
|
1180.00
|
|
2024-08-16
|
28
|
4
|
24
|
1155.00
|
|
2024-08-14
|
3
|
27
|
-24
|
1085.00
|
|
2024-08-12
|
2
|
28
|
-26
|
1060.00
|
|
2024-08-06
|
13
|
46
|
-33
|
942.00
|
|
2024-08-05
|
9
|
64
|
-55
|
954.00
|
|
2024-08-02
|
10
|
113
|
-103
|
1060.00
|
|
2024-07-31
|
95
|
133
|
-38
|
1150.00
|
|
2024-07-30
|
53
|
184
|
-131
|
1095.00
|
|
2024-07-29
|
12
|
105
|
-93
|
1205.00
|
|
2024-07-23
|
16
|
124
|
-108
|
1430.00
|
|
2024-07-22
|
39
|
22
|
17
|
1435.00
|
|
2024-07-18
|
6
|
73
|
-67
|
1470.00
|
|
2024-07-17
|
5
|
64
|
-59
|
1515.00
|
|
2024-07-15
|
7
|
22
|
-15
|
1555.00
|
|
2024-07-11
|
13
|
36
|
-23
|
1595.00
|
|
2024-07-10
|
18
|
42
|
-24
|
1605.00
|
|
2024-07-08
|
11
|
34
|
-23
|
1550.00
|
|
2024-07-05
|
10
|
63
|
-53
|
1600.00
|
|
2024-07-04
|
33
|
16
|
17
|
1615.00
|
|
2024-07-03
|
126
|
24
|
102
|
|
|
2024-07-02
|
15
|
68
|
-53
|
1540.00
|
|
2024-06-28
|
31
|
12
|
19
|
1605.00
|
|
2024-06-26
|
4
|
19
|
-15
|
1575.00
|
|
2024-06-25
|
35
|
72
|
-37
|
1585.00
|
|
2024-06-20
|
79
|
233
|
-154
|
1625.00
|
|
2024-06-18
|
169
|
56
|
113
|
1680.00
|
|
2024-06-17
|
2
|
19
|
-17
|
1540.00
|
|
2024-06-13
|
32
|
52
|
-20
|
1550.00
|
|
2024-06-12
|
10
|
28
|
-18
|
1585.00
|
|
2024-06-07
|
60
|
14
|
46
|
1605.00
|
|
2024-06-06
|
197
|
56
|
141
|
1545.00
|
|
2024-06-05
|
48
|
35
|
13
|
1580.00
|
|
2024-06-04
|
136
|
22
|
114
|
1535.00
|
|
2024-06-03
|
47
|
15
|
32
|
1570.00
|
|
2024-05-29
|
96
|
49
|
47
|
1530.00
|
|
2024-05-28
|
261
|
42
|
219
|
1530.00
|
|
2024-05-27
|
49
|
10
|
39
|
1495.00
|
|
2024-05-24
|
196
|
29
|
167
|
1465.00
|
|
2024-05-21
|
31
|
16
|
15
|
|
|
2024-05-20
|
59
|
21
|
38
|
1460.00
|
|
2024-05-16
|
34
|
74
|
-40
|
1420.00
|
|
2024-05-15
|
111
|
31
|
80
|
1410.00
|
|
2024-05-14
|
52
|
10
|
42
|
1370.00
|
|
2024-05-13
|
34
|
2
|
32
|
1335.00
|
|
2024-05-09
|
11
|
44
|
-33
|
1275.00
|
|
2024-05-07
|
29
|
15
|
14
|
1315.00
|
|
2024-05-06
|
4
|
35
|
-31
|
1350.00
|
|
2024-05-02
|
16
|
29
|
-13
|
1375.00
|
|
2024-04-29
|
58
|
22
|
36
|
1360.00
|
|
2024-04-25
|
55
|
10
|
45
|
1200.00
|
|
2024-04-24
|
35
|
15
|
20
|
1190.00
|
|
2024-04-23
|
13
|
2
|
11
|
1125.00
|
|
2024-04-19
|
8
|
30
|
-22
|
1155.00
|
|
2024-04-18
|
9
|
4
|
5
|
1215.00
|
|
2024-04-17
|
25
|
33
|
-8
|
1200.00
|
|
2024-04-16
|
23
|
185
|
-162
|
1185.00
|
|
2024-04-15
|
5
|
87
|
-82
|
1160.00
|
|
2024-04-12
|
24
|
72
|
-48
|
1255.00
|
|
2024-04-11
|
28
|
2
|
26
|
1325.00
|
|
2024-04-10
|
18
|
8
|
10
|
1320.00
|
|
2024-04-09
|
45
|
5
|
40
|
1315.00
|
|
2024-04-02
|
59
|
11
|
48
|
1375.00
|
|
2024-04-01
|
18
|
0
|
18
|
1295.00
|
|
2024-03-29
|
22
|
1
|
21
|
1245.00
|
|
2024-03-28
|
2
|
182
|
-180
|
1220.00
|
|
2024-03-15
|
7
|
124
|
-117
|
1340.00
|
|
2024-03-13
|
1
|
129
|
-128
|
1330.00
|
|
2024-03-12
|
2
|
21
|
-19
|
1445.00
|
|
2024-03-08
|
38
|
26
|
12
|
1490.00
|
|
2024-03-07
|
47
|
26
|
21
|
1550.00
|
|
2024-03-05
|
21
|
5
|
16
|
1565.00
|
|
2024-03-04
|
24
|
5
|
19
|
1545.00
|
|
2024-03-01
|
49
|
8
|
41
|
1580.00
|
|
2024-02-27
|
40
|
18
|
22
|
1470.00
|
|
2024-02-22
|
39
|
9
|
30
|
1465.00
|
|
2024-02-21
|
16
|
36
|
-20
|
1470.00
|
|
2024-02-20
|
42
|
21
|
21
|
1560.00
|
|
2024-02-19
|
30
|
96
|
-66
|
1525.00
|
|
2024-02-16
|
83
|
7
|
76
|
1520.00
|
|
2024-02-15
|
83
|
35
|
48
|
1460.00
|
|
2024-02-05
|
29
|
534
|
-505
|
1435.00
|
|
2024-02-01
|
23
|
134
|
-111
|
1545.00
|
|
2024-01-31
|
4
|
34
|
-30
|
1545.00
|
|
2024-01-30
|
10
|
142
|
-132
|
1565.00
|
|
2024-01-29
|
8
|
23
|
-15
|
1560.00
|
|
2024-01-26
|
19
|
71
|
-52
|
1545.00
|
|
2024-01-25
|
28
|
104
|
-76
|
1555.00
|
|
2024-01-24
|
9
|
104
|
-95
|
1660.00
|
|
2024-01-22
|
39
|
110
|
-71
|
1715.00
|
|
2024-01-17
|
18
|
50
|
-32
|
1680.00
|
|
2024-01-16
|
23
|
56
|
-33
|
1735.00
|
|
2024-01-15
|
25
|
192
|
-167
|
1760.00
|
|
2024-01-11
|
134
|
107
|
27
|
1860.00
|
|
2024-01-10
|
106
|
32
|
74
|
1790.00
|
|
2024-01-09
|
20
|
5
|
15
|
1690.00
|
|
2024-01-04
|
8
|
25
|
-17
|
1630.00
|
|
2024-01-03
|
7
|
30
|
-23
|
1640.00
|
|
2024-01-02
|
20
|
61
|
-41
|
1670.00
|
|
2023-12-29
|
10
|
32
|
-22
|
1740.00
|
|
2023-12-28
|
22
|
14
|
8
|
1720.00
|
|
2023-12-27
|
29
|
5
|
24
|
1760.00
|
|
2023-12-26
|
9
|
4
|
5
|
1765.00
|
|
2023-12-22
|
27
|
81
|
-54
|
1750.00
|
|
2023-12-20
|
8
|
40
|
-32
|
1685.00
|
|
2023-12-19
|
33
|
77
|
-44
|
1705.00
|
|
2023-12-15
|
26
|
15
|
11
|
1765.00
|
|
2023-12-14
|
119
|
200
|
-81
|
1805.00
|
|
2023-12-13
|
25
|
225
|
-200
|
1810.00
|
|
2023-12-12
|
185
|
25
|
160
|
1790.00
|
|
2023-12-08
|
168
|
85
|
83
|
1895.00
|
|
2023-12-07
|
61
|
33
|
28
|
1725.00
|
|
2023-12-06
|
155
|
25
|
130
|
1680.00
|
|
2023-11-30
|
68
|
2
|
66
|
1650.00
|
|
2023-11-29
|
4
|
32
|
-28
|
1625.00
|
|
2023-11-28
|
48
|
14
|
34
|
1645.00
|
|
2023-11-24
|
3
|
140
|
-137
|
1655.00
|
|
2023-11-21
|
28
|
69
|
-41
|
1740.00
|
|
2023-11-20
|
131
|
3
|
128
|
1715.00
|
|
2023-11-17
|
229
|
22
|
207
|
1735.00
|
|
2023-11-16
|
16
|
29
|
-13
|
1675.00
|
|
2023-11-15
|
184
|
40
|
144
|
1675.00
|
|
2023-11-14
|
74
|
20
|
54
|
1735.00
|
|
2023-11-13
|
82
|
13
|
69
|
1700.00
|
|
2023-11-10
|
64
|
34
|
30
|
1670.00
|
|
2023-11-09
|
81
|
20
|
61
|
1665.00
|
|
2023-11-08
|
30
|
55
|
-25
|
1620.00
|
|
2023-11-07
|
15
|
24
|
-9
|
1555.00
|
|
2023-11-03
|
20
|
93
|
-73
|
1525.00
|
|
2023-11-02
|
107
|
40
|
67
|
1520.00
|
|
2023-10-25
|
50
|
193
|
-143
|
1490.00
|
|
2023-10-24
|
176
|
42
|
134
|
1465.00
|
|
2023-10-23
|
99
|
204
|
-105
|
1450.00
|
|
2023-10-13
|
59
|
38
|
21
|
1695.00
|
|
2023-10-12
|
385
|
102
|
283
|
1695.00
|
|
2023-10-11
|
302
|
194
|
108
|
|
|
2023-10-06
|
24
|
8
|
16
|
1435.00
|
|
2023-10-04
|
29
|
128
|
-99
|
1400.00
|
|
2023-09-28
|
26
|
18
|
8
|
1365.00
|
|
2023-09-26
|
8
|
30
|
-22
|
1405.00
|
|
2023-09-25
|
56
|
33
|
23
|
1410.00
|
|
2023-09-21
|
46
|
97
|
-51
|
1320.00
|
|
2023-09-20
|
23
|
50
|
-27
|
1360.00
|
|
2023-09-19
|
33
|
79
|
-46
|
1425.00
|
|
2023-09-18
|
76
|
9
|
67
|
1440.00
|
|
2023-09-13
|
58
|
25
|
33
|
1460.00
|
|
2023-09-08
|
16
|
90
|
-74
|
1395.00
|
|
2023-09-07
|
11
|
37
|
-26
|
1415.00
|
|
2023-09-06
|
72
|
10
|
62
|
1450.00
|
|
2023-09-05
|
32
|
23
|
9
|
1440.00
|
|
2023-09-01
|
6
|
49
|
-43
|
1405.00
|
|
2023-08-31
|
75
|
13
|
62
|
1460.00
|
|
2023-08-30
|
49
|
25
|
24
|
1485.00
|
|
2023-08-29
|
74
|
53
|
21
|
1500.00
|
|
2023-08-28
|
67
|
7
|
60
|
1430.00
|
|
2023-08-25
|
69
|
20
|
49
|
1430.00
|
|
2023-08-24
|
117
|
26
|
91
|
1485.00
|
|
2023-08-23
|
77
|
103
|
-26
|
1465.00
|
|
2023-08-22
|
77
|
16
|
61
|
1370.00
|
|
2023-08-21
|
36
|
65
|
-29
|
1340.00
|
|
2023-08-18
|
32
|
21
|
11
|
|
|
2023-08-17
|
137
|
60
|
77
|
1365.00
|
|
2023-08-15
|
18
|
48
|
-30
|
1265.00
|
|
2023-08-11
|
16
|
7
|
9
|
1270.00
|
|
2023-08-08
|
31
|
117
|
-86
|
1345.00
|
|
2023-08-04
|
42
|
27
|
15
|
1380.00
|
|
2023-08-02
|
95
|
136
|
-41
|
1405.00
|
|
2023-07-31
|
6
|
55
|
-49
|
1635.00
|
|
2023-07-28
|
83
|
17
|
66
|
1815.00
|
|
2023-07-27
|
16
|
45
|
-29
|
1825.00
|
|
2023-07-26
|
28
|
77
|
-49
|
1840.00
|
|
2023-07-24
|
48
|
12
|
36
|
1885.00
|
|
2023-07-21
|
79
|
25
|
54
|
1905.00
|
|
2023-07-20
|
55
|
34
|
21
|
1830.00
|
|
2023-07-19
|
51
|
83
|
-32
|
1850.00
|
|
2023-07-18
|
22
|
70
|
-48
|
1790.00
|
|
2023-07-13
|
124
|
102
|
22
|
1750.00
|
|
2023-07-11
|
40
|
16
|
24
|
1585.00
|
|
2023-07-10
|
21
|
10
|
11
|
1615.00
|
|
2023-07-06
|
15
|
43
|
-28
|
1650.00
|
|
2023-07-04
|
103
|
49
|
54
|
1700.00
|
|
2023-06-30
|
10
|
5
|
5
|
1605.00
|
|
2023-06-28
|
20
|
26
|
-6
|
1550.00
|
|
2023-06-27
|
41
|
158
|
-117
|
1560.00
|
|
2023-06-20
|
22
|
44
|
-22
|
1690.00
|
|
2023-06-19
|
32
|
91
|
-59
|
1700.00
|
|
2023-06-14
|
37
|
85
|
-48
|
1565.00
|
|
2023-06-13
|
154
|
35
|
119
|
1545.00
|
|
2023-06-12
|
73
|
32
|
41
|
1465.00
|
|
2023-06-09
|
29
|
37
|
-8
|
1405.00
|
|
2023-06-08
|
40
|
132
|
-92
|
1385.00
|
|
2023-06-07
|
34
|
10
|
24
|
1465.00
|
|
2023-06-06
|
36
|
106
|
-70
|
1455.00
|
|
2023-06-05
|
94
|
27
|
67
|
1440.00
|
|
2023-06-02
|
31
|
282
|
-251
|
1425.00
|
|
2023-06-01
|
148
|
15
|
133
|
1535.00
|
|
2023-05-31
|
18
|
50
|
-32
|
1495.00
|
|
2023-05-26
|
197
|
146
|
51
|
1435.00
|
|
2023-05-25
|
100
|
170
|
-70
|
1390.00
|
|
2023-05-23
|
26
|
7
|
19
|
1285.00
|
|
2023-05-22
|
78
|
37
|
41
|
1275.00
|
|
2023-05-19
|
88
|
57
|
31
|
1280.00
|
|
2023-05-17
|
12
|
153
|
-141
|
1165.00
|
|
2023-05-16
|
98
|
71
|
27
|
1130.00
|
|
2023-05-15
|
32
|
47
|
-15
|
1130.00
|
|
2023-05-12
|
78
|
103
|
-25
|
1170.00
|
|
2023-05-11
|
16
|
60
|
-44
|
1105.00
|
|
2023-05-10
|
19
|
116
|
-97
|
1130.00
|
|
2023-05-09
|
21
|
49
|
-28
|
1140.00
|
|
2023-05-05
|
122
|
28
|
94
|
1140.00
|
|
2023-05-04
|
130
|
204
|
-74
|
1105.00
|
|
2023-05-03
|
410
|
104
|
306
|
1080.00
|
|
2023-05-02
|
252
|
101
|
151
|
1095.00
|
|
2023-04-28
|
126
|
64
|
62
|
996.00
|
|
2023-04-26
|
49
|
78
|
-29
|
957.00
|
|
2023-04-25
|
47
|
127
|
-80
|
933.00
|
|
2023-04-19
|
51
|
21
|
30
|
1030.00
|
|
2023-04-18
|
26
|
194
|
-168
|
1025.00
|
|
2023-04-14
|
39
|
63
|
-24
|
1085.00
|
|
2023-04-11
|
92
|
44
|
48
|
1070.00
|
|
2023-04-07
|
44
|
19
|
25
|
1080.00
|
|
2023-03-31
|
65
|
136
|
-71
|
1085.00
|
|
2023-03-30
|
164
|
29
|
135
|
1050.00
|
|
2023-03-29
|
74
|
184
|
-110
|
1010.00
|
|
2023-03-28
|
43
|
96
|
-53
|
1105.00
|
|
2023-03-22
|
20
|
42
|
-22
|
1160.00
|
|
2023-03-21
|
70
|
48
|
22
|
1125.00
|
|
2023-03-20
|
40
|
66
|
-26
|
1170.00
|
|
2023-03-17
|
202
|
55
|
147
|
1130.00
|
|
2023-03-16
|
61
|
116
|
-55
|
1100.00
|
|
2023-03-15
|
101
|
66
|
35
|
1115.00
|
|
2023-03-13
|
231
|
62
|
169
|
1130.00
|
|
2023-03-10
|
39
|
230
|
-191
|
1090.00
|
|
2023-03-08
|
97
|
17
|
80
|
1105.00
|
|
2023-03-07
|
71
|
50
|
21
|
1075.00
|
|
2023-03-06
|
283
|
37
|
246
|
1075.00
|
|
2023-03-03
|
140
|
310
|
-170
|
1080.00
|
|
2023-02-21
|
83
|
58
|
25
|
1035.00
|
|
2023-02-17
|
273
|
37
|
236
|
976.00
|
|
2023-02-16
|
153
|
66
|
87
|
958.00
|
|
2023-02-14
|
141
|
51
|
90
|
911.00
|
|
2023-02-13
|
32
|
69
|
-37
|
898.00
|
|
2023-02-09
|
78
|
130
|
-52
|
920.00
|
|
2023-02-08
|
270
|
111
|
159
|
925.00
|
|
2023-02-07
|
152
|
26
|
126
|
841.00
|
|
2023-02-03
|
99
|
137
|
-38
|
860.00
|
|
2023-02-01
|
21
|
67
|
-46
|
786.00
|
|
2023-01-30
|
96
|
30
|
66
|
775.00
|
|
2023-01-17
|
11
|
103
|
-92
|
722.00
|
|
2023-01-10
|
11
|
32
|
-21
|
692.00
|
|
2023-01-05
|
29
|
67
|
-38
|
650.00
|
|
2023-01-04
|
6
|
23
|
-17
|
685.00
|
|
2023-01-03
|
77
|
12
|
65
|
684.00
|
|
2022-12-29
|
132
|
245
|
-113
|
650.00
|
|
2022-12-28
|
85
|
321
|
-236
|
636.00
|
|
2022-12-22
|
52
|
185
|
-133
|
730.00
|
|
2022-12-21
|
149
|
113
|
36
|
750.00
|
|
2022-12-19
|
22
|
91
|
-69
|
812.00
|
|
2022-12-13
|
23
|
89
|
-66
|
767.00
|
|
2022-12-12
|
41
|
95
|
-54
|
762.00
|
|
2022-12-09
|
137
|
55
|
82
|
794.00
|
|
2022-12-05
|
95
|
26
|
69
|
761.00
|
|
2022-11-29
|
14
|
136
|
-122
|
727.00
|
|
2022-11-28
|
28
|
16
|
12
|
732.00
|
|
2022-11-25
|
23
|
58
|
-35
|
740.00
|
|
2022-11-23
|
45
|
173
|
-128
|
706.00
|
|
2022-11-21
|
34
|
60
|
-26
|
735.00
|
|
2022-11-18
|
68
|
110
|
-42
|
732.00
|
|
2022-11-17
|
79
|
199
|
-120
|
735.00
|
|
2022-11-16
|
188
|
93
|
95
|
694.00
|
|
2022-11-15
|
150
|
211
|
-61
|
648.00
|
|
2022-11-09
|
199
|
54
|
145
|
591.00
|
|
2022-11-08
|
66
|
323
|
-257
|
575.00
|
|
2022-11-07
|
248
|
84
|
164
|
575.00
|
|
2022-11-03
|
194
|
95
|
99
|
544.00
|
|
2022-10-31
|
154
|
228
|
-74
|
487.50
|
|
2022-10-28
|
702
|
368
|
334
|
470.50
|
|
2022-10-27
|
311
|
177
|
134
|
428.00
|
|
2022-10-24
|
115
|
47
|
68
|
399.00
|
|
2022-10-19
|
189
|
126
|
63
|
421.50
|
|
2022-10-18
|
122
|
477
|
-355
|
413.00
|
|
2022-10-17
|
64
|
208
|
-144
|
446.50
|
|
2022-10-12
|
66
|
28
|
38
|
493.50
|
|
2022-10-05
|
30
|
51
|
-21
|
573.00
|
|
2022-10-04
|
90
|
25
|
65
|
590.00
|
|
2022-10-03
|
71
|
204
|
-133
|
564.00
|
|
2022-09-30
|
112
|
51
|
61
|
589.00
|
|
2022-09-29
|
97
|
17
|
80
|
576.00
|
|
2022-09-27
|
32
|
16
|
16
|
585.00
|
|
2022-09-26
|
32
|
104
|
-72
|
576.00
|
|
2022-09-23
|
23
|
55
|
-32
|
583.00
|
|
2022-09-21
|
19
|
62
|
-43
|
595.00
|
|
2022-09-20
|
32
|
11
|
21
|
588.00
|
|
2022-09-16
|
125
|
29
|
96
|
575.00
|
|
2022-09-15
|
178
|
99
|
79
|
595.00
|
|
2022-09-12
|
371
|
126
|
245
|
589.00
|
|
2022-09-08
|
143
|
37
|
106
|
562.00
|
|
2022-09-07
|
62
|
27
|
35
|
530.00
|
|
2022-09-05
|
17
|
39
|
-22
|
524.00
|
|
2022-09-02
|
117
|
26
|
91
|
542.00
|
|
2022-08-30
|
25
|
14
|
11
|
543.00
|
|
2022-08-29
|
59
|
19
|
40
|
549.00
|
|
2022-08-26
|
17
|
205
|
-188
|
560.00
|
|
2022-08-24
|
11
|
28
|
-17
|
581.00
|
|
2022-08-23
|
26
|
8
|
18
|
587.00
|
|
2022-08-22
|
9
|
39
|
-30
|
579.00
|
|
2022-08-19
|
115
|
66
|
49
|
596.00
|
|
2022-08-18
|
107
|
27
|
80
|
590.00
|
|
2022-08-15
|
182
|
68
|
114
|
572.00
|
|
2022-08-12
|
67
|
37
|
30
|
548.00
|
|
2022-08-11
|
86
|
14
|
72
|
540.00
|
|
2022-08-10
|
22
|
9
|
13
|
522.00
|
|
2022-08-09
|
47
|
8
|
39
|
536.00
|
|
2022-08-05
|
210
|
20
|
190
|
549.00
|
|
2022-08-04
|
37
|
115
|
-78
|
520.00
|
|
2022-08-02
|
36
|
75
|
-39
|
511.00
|
|
2022-07-28
|
52
|
19
|
33
|
524.00
|
|
2022-07-27
|
19
|
8
|
11
|
544.00
|
|
2022-07-25
|
32
|
1
|
31
|
549.00
|
|
2022-07-22
|
17
|
53
|
-36
|
537.00
|
|
2022-07-21
|
20
|
34
|
-14
|
553.00
|
|
2022-07-19
|
21
|
66
|
-45
|
533.00
|
|
2022-07-15
|
303
|
72
|
231
|
516.00
|
|
2022-07-14
|
71
|
46
|
25
|
478.00
|
|
2022-07-12
|
20
|
223
|
-203
|
433.00
|
|
2022-07-11
|
41
|
17
|
24
|
475.00
|
|
2022-07-07
|
144
|
20
|
124
|
469.00
|
|
2022-07-06
|
27
|
57
|
-30
|
435.50
|
|
2022-07-05
|
58
|
87
|
-29
|
450.50
|
|
2022-07-01
|
12
|
80
|
-68
|
439.00
|
|
2022-06-30
|
59
|
25
|
34
|
481.00
|
|
2022-06-24
|
45
|
31
|
14
|
486.00
|
|
2022-06-23
|
33
|
57
|
-24
|
480.50
|
|
2022-06-22
|
13
|
88
|
-75
|
474.00
|
|
2022-06-15
|
21
|
31
|
-10
|
560.00
|
|
2022-06-10
|
128
|
72
|
56
|
588.00
|
|
2022-06-09
|
84
|
183
|
-99
|
575.00
|
|
2022-06-07
|
93
|
26
|
67
|
560.00
|
|
2022-06-06
|
29
|
60
|
-31
|
538.00
|
|
2022-06-02
|
15
|
59
|
-44
|
542.00
|
|
2022-05-27
|
14
|
50
|
-36
|
555.00
|
|
2022-05-26
|
20
|
38
|
-18
|
563.00
|
|
2022-05-23
|
21
|
77
|
-56
|
561.00
|
|
2022-05-19
|
118
|
73
|
45
|
547.00
|
|
2022-05-16
|
36
|
105
|
-69
|
517.00
|
|
2022-05-13
|
156
|
131
|
25
|
518.00
|
|
2022-05-11
|
57
|
103
|
-46
|
499.00
|
|
2022-05-10
|
42
|
101
|
-59
|
497.00
|
|
2022-05-06
|
41
|
68
|
-27
|
491.00
|
|
2022-05-04
|
64
|
33
|
31
|
447.00
|
|
2022-04-29
|
154
|
30
|
124
|
414.50
|
|
2022-04-27
|
7
|
93
|
-86
|
384.00
|
|
2022-04-26
|
6
|
20
|
-14
|
391.00
|
|
2022-04-25
|
5
|
42
|
-37
|
406.00
|
|
2022-04-22
|
37
|
19
|
18
|
444.00
|
|
2022-04-21
|
14
|
5
|
9
|
472.50
|
|
2022-04-20
|
14
|
30
|
-16
|
469.50
|
|
2022-04-15
|
0
|
39
|
-39
|
457.50
|
|
2022-04-14
|
8
|
16
|
-8
|
478.00
|
|
2022-04-13
|
4
|
66
|
-62
|
480.00
|
|
2022-04-12
|
30
|
14
|
16
|
474.50
|
|
2022-04-11
|
2
|
13
|
-11
|
460.00
|
|
2022-04-08
|
2
|
15
|
-13
|
478.00
|
|
2022-04-07
|
55
|
12
|
43
|
482.00
|
|
2022-04-01
|
16
|
10
|
6
|
508.00
|
|
2022-03-31
|
1
|
8
|
-7
|
505.00
|
|
2022-03-30
|
33
|
52
|
-19
|
520.00
|
|
2022-03-29
|
31
|
2
|
29
|
518.00
|
|
2022-03-24
|
57
|
83
|
-26
|
518.00
|
|
2022-03-23
|
158
|
34
|
124
|
517.00
|
|
2022-03-22
|
37
|
6
|
31
|
488.00
|
|
2022-03-21
|
0
|
3
|
-3
|
459.00
|
|
2022-03-18
|
2
|
10
|
-8
|
459.00
|
|
2022-03-15
|
20
|
11
|
9
|
427.00
|
|
2022-03-09
|
7
|
3
|
4
|
455.00
|
|
2022-03-08
|
15
|
22
|
-7
|
444.00
|
|
2022-03-07
|
24
|
12
|
12
|
447.00
|
|
2022-03-04
|
3
|
36
|
-33
|
477.00
|
|
2022-03-03
|
46
|
22
|
24
|
482.00
|
|
2022-03-02
|
14
|
20
|
-6
|
471.00
|
|
2022-02-25
|
37
|
10
|
27
|
457.00
|
|
2022-02-24
|
4
|
24
|
-20
|
440.00
|
|
2022-02-22
|
3
|
28
|
-25
|
451.00
|
|
2022-02-21
|
23
|
5
|
18
|
476.00
|
|
2022-02-17
|
10
|
19
|
-9
|
458.50
|
|
2022-02-16
|
92
|
26
|
66
|
477.00
|
|
2022-02-11
|
21
|
13
|
8
|
470.00
|
|
2022-02-08
|
17
|
204
|
-187
|
458.00
|
|
2022-02-07
|
78
|
11
|
67
|
440.50
|
|
2022-01-26
|
12
|
1
|
11
|
472.50
|
|
2022-01-25
|
23
|
3
|
20
|
467.00
|
|
2022-01-21
|
14
|
2
|
12
|
486.50
|
|
2022-01-20
|
3
|
51
|
-48
|
495.50
|
|
2022-01-19
|
2
|
74
|
-72
|
504.00
|
|
2022-01-18
|
28
|
11
|
17
|
523.00
|
|
2022-01-17
|
35
|
12
|
23
|
517.00
|
|
2022-01-14
|
30
|
9
|
21
|
507.00
|
|
2022-01-12
|
4
|
6
|
-2
|
505.00
|
|
2022-01-11
|
11
|
92
|
-81
|
505.00
|
|
2022-01-10
|
16
|
164
|
-148
|
523.00
|
|
2022-01-07
|
13
|
233
|
-220
|
527.00
|
|
2022-01-03
|
8
|
2
|
6
|
580.00
|
|
2021-12-30
|
21
|
2
|
19
|
586.00
|
|
2021-12-28
|
31
|
0
|
31
|
591.00
|
|
2021-12-27
|
4
|
67
|
-63
|
595.00
|
|
2021-12-24
|
0
|
6
|
-6
|
604.00
|
|
2021-12-23
|
14
|
1
|
13
|
603.00
|
|
2021-12-22
|
2
|
13
|
-11
|
606.00
|
|
2021-12-21
|
13
|
3
|
10
|
612.00
|
|
2021-12-20
|
6
|
18
|
-12
|
601.00
|
|
2021-12-16
|
51
|
21
|
30
|
661.00
|
|
2021-12-10
|
8
|
19
|
-11
|
584.00
|
|
2021-12-09
|
13
|
6
|
7
|
587.00
|
|
2021-12-08
|
57
|
104
|
-47
|
573.00
|
|
2021-12-07
|
8
|
37
|
-29
|
568.00
|
|
2021-12-06
|
6
|
35
|
-29
|
572.00
|
|
2021-12-03
|
38
|
19
|
19
|
599.00
|
|
2021-12-01
|
8
|
165
|
-157
|
592.00
|
|
2021-11-30
|
5
|
21
|
-16
|
589.00
|
|
2021-11-25
|
7
|
91
|
-84
|
560.00
|
|
2021-11-16
|
22
|
5
|
17
|
586.00
|
|
2021-11-15
|
1
|
124
|
-123
|
570.00
|
|
2021-11-12
|
47
|
21
|
26
|
578.00
|
|
2021-11-11
|
4
|
31
|
-27
|
588.00
|
|
2021-11-10
|
15
|
46
|
-31
|
583.00
|
|
2021-11-09
|
125
|
13
|
112
|
591.00
|
|
2021-11-08
|
22
|
81
|
-59
|
598.00
|
|
2021-11-05
|
16
|
2
|
14
|
618.00
|
|
2021-11-04
|
34
|
224
|
-190
|
603.00
|
|
2021-11-02
|
7
|
39
|
-32
|
594.00
|
|
2021-10-28
|
92
|
130
|
-38
|
599.00
|
|
2021-10-27
|
73
|
19
|
54
|
600.00
|
|
2021-10-26
|
16
|
68
|
-52
|
567.00
|
|
2021-10-25
|
34
|
62
|
-28
|
580.00
|
|
2021-10-21
|
352
|
57
|
295
|
532.00
|
|
2021-10-20
|
118
|
71
|
47
|
521.00
|
|
2021-10-19
|
32
|
12
|
20
|
517.00
|
|
2021-10-15
|
59
|
46
|
13
|
502.00
|
|
2021-10-06
|
100
|
46
|
54
|
480.00
|
|
2021-10-05
|
63
|
25
|
38
|
483.50
|
|
2021-10-01
|
35
|
55
|
-20
|
481.50
|
|
2021-09-30
|
87
|
39
|
48
|
501.00
|
|
2021-09-28
|
62
|
20
|
42
|
500.00
|
|
2021-09-27
|
48
|
63
|
-15
|
504.00
|
|
2021-09-24
|
112
|
178
|
-66
|
499.50
|
|
2021-09-23
|
55
|
72
|
-17
|
488.00
|
|
2021-09-17
|
47
|
91
|
-44
|
494.50
|
|
2021-09-16
|
324
|
120
|
204
|
472.50
|
|
2021-09-15
|
57
|
139
|
-82
|
476.00
|
|
2021-09-14
|
117
|
66
|
51
|
474.00
|
|
2021-09-10
|
47
|
18
|
29
|
456.00
|
|
2021-09-09
|
8
|
4
|
4
|
443.00
|
|
2021-09-08
|
79
|
14
|
65
|
433.00
|
|
2021-09-07
|
4
|
60
|
-56
|
449.00
|
|
2021-09-03
|
13
|
133
|
-120
|
464.50
|
|
2021-09-02
|
145
|
58
|
87
|
452.00
|
|
2021-09-01
|
195
|
23
|
172
|
446.00
|
|
2021-08-30
|
2
|
68
|
-66
|
415.00
|
|
2021-08-27
|
5
|
135
|
-130
|
422.50
|
|
2021-08-26
|
130
|
73
|
57
|
422.50
|
|
2021-08-25
|
13
|
24
|
-11
|
417.00
|
|
2021-08-23
|
80
|
15
|
65
|
398.50
|
|
2021-08-20
|
23
|
5
|
18
|
387.00
|
|
2021-08-19
|
0
|
14
|
-14
|
383.00
|
|
2021-08-18
|
13
|
22
|
-9
|
388.00
|
|
2021-08-17
|
0
|
32
|
-32
|
375.50
|
|
2021-08-16
|
8
|
2
|
6
|
384.50
|
|
2021-08-13
|
35
|
22
|
13
|
380.00
|
|
2021-08-11
|
1
|
9
|
-8
|
376.00
|
|
2021-08-10
|
24
|
4
|
20
|
377.00
|
|
2021-08-06
|
0
|
31
|
-31
|
375.00
|
|
2021-08-02
|
1
|
12
|
-11
|
408.50
|
|
2021-07-30
|
20
|
14
|
6
|
411.50
|
|
2021-07-28
|
4
|
72
|
-68
|
408.00
|
|
2021-07-27
|
81
|
43
|
38
|
428.00
|
|
2021-07-26
|
50
|
9
|
41
|
441.00
|
|
2021-07-23
|
5
|
16
|
-11
|
433.50
|
|
2021-07-21
|
7
|
64
|
-57
|
424.50
|
|
2021-07-20
|
5
|
42
|
-37
|
427.50
|
|
2021-07-19
|
16
|
29
|
-13
|
447.50
|
|
2021-07-15
|
10
|
30
|
-20
|
453.00
|
|
2021-07-14
|
3
|
21
|
-18
|
448.00
|
|
2021-07-12
|
99
|
20
|
79
|
463.00
|
|
2021-07-09
|
51
|
16
|
35
|
440.00
|
|
2021-07-08
|
197
|
49
|
148
|
438.50
|
|
2021-07-07
|
15
|
32
|
-17
|
433.50
|
|
2021-07-06
|
11
|
37
|
-26
|
438.00
|
|
2021-07-02
|
176
|
43
|
133
|
448.50
|
|
2021-07-01
|
35
|
150
|
-115
|
408.00
|
|
2021-06-30
|
29
|
4
|
25
|
413.00
|
|
2021-06-29
|
10
|
40
|
-30
|
412.00
|
|
2021-06-24
|
30
|
21
|
9
|
424.50
|
|
2021-06-23
|
53
|
13
|
40
|
417.00
|
|
2021-06-22
|
45
|
100
|
-55
|
405.50
|
|
2021-06-21
|
77
|
129
|
-52
|
417.00
|
|
2021-06-18
|
94
|
170
|
-76
|
410.00
|
|
2021-06-16
|
360
|
152
|
208
|
408.00
|
|
2021-06-11
|
399
|
26
|
373
|
389.00
|
|
2021-06-08
|
54
|
6
|
48
|
354.00
|
|
2021-06-03
|
21
|
3
|
18
|
352.00
|
|
2021-06-02
|
3
|
22
|
-19
|
350.00
|
|
2021-06-01
|
28
|
52
|
-24
|
356.00
|
|
2021-05-31
|
4
|
31
|
-27
|
360.00
|
|
2021-05-27
|
29
|
5
|
24
|
354.00
|
|
2021-05-24
|
32
|
8
|
24
|
352.00
|
|
2021-05-19
|
17
|
51
|
-34
|
320.50
|
|
2021-05-18
|
29
|
10
|
19
|
331.00
|
|
2021-05-14
|
34
|
13
|
21
|
331.00
|
|
2021-05-13
|
21
|
5
|
16
|
312.00
|
|
2021-05-12
|
61
|
85
|
-24
|
319.50
|
|
2021-05-11
|
15
|
66
|
-51
|
333.00
|
|
2021-05-07
|
29
|
2
|
27
|
364.50
|
|
2021-05-05
|
20
|
48
|
-28
|
360.00
|
|
2021-05-03
|
14
|
74
|
-60
|
387.00
|
|
2021-04-29
|
33
|
51
|
-18
|
402.50
|
|
2021-04-28
|
5
|
29
|
-24
|
405.00
|
|
2021-04-27
|
53
|
35
|
18
|
409.00
|
|
2021-04-26
|
48
|
30
|
18
|
400.00
|
|
2021-04-22
|
49
|
134
|
-85
|
395.50
|
|
2021-04-21
|
21
|
247
|
-226
|
409.50
|
|
2021-04-20
|
59
|
15
|
44
|
422.50
|
|
2021-04-15
|
295
|
57
|
238
|
440.00
|
|
2021-04-12
|
17
|
121
|
-104
|
395.00
|
|
2021-04-09
|
20
|
125
|
-105
|
405.00
|
|
2021-04-01
|
132
|
16
|
116
|
413.50
|
|
2021-03-30
|
15
|
2
|
13
|
395.50
|
|
2021-03-29
|
30
|
19
|
11
|
395.50
|
|
2021-03-26
|
23
|
98
|
-75
|
393.50
|
|
2021-03-25
|
58
|
21
|
37
|
386.50
|
|
2021-03-24
|
24
|
94
|
-70
|
382.50
|
|
2021-03-23
|
6
|
27
|
-21
|
399.50
|
|
2021-03-22
|
21
|
3
|
18
|
401.00
|
|
2021-03-19
|
11
|
138
|
-127
|
400.00
|
|
2021-03-15
|
10
|
33
|
-23
|
416.50
|
|
2021-03-12
|
23
|
48
|
-25
|
419.50
|
|
2021-03-11
|
126
|
36
|
90
|
420.00
|
|
2021-03-10
|
14
|
26
|
-12
|
396.50
|
|
2021-03-08
|
14
|
42
|
-28
|
395.00
|
|
2021-03-05
|
26
|
145
|
-119
|
405.00
|
|
2021-03-04
|
78
|
207
|
-129
|
420.00
|
|
2021-03-03
|
48
|
131
|
-83
|
427.00
|
|
2021-03-02
|
42
|
226
|
-184
|
430.00
|
|
2021-02-26
|
71
|
170
|
-99
|
449.00
|
|
2021-02-25
|
42
|
88
|
-46
|
475.00
|
|
2021-02-24
|
159
|
212
|
-53
|
478.50
|
|
2021-02-23
|
66
|
302
|
-236
|
461.00
|
|
2021-02-22
|
364
|
131
|
233
|
480.00
|
|
2021-02-19
|
218
|
84
|
134
|
436.50
|
|
2021-02-18
|
298
|
82
|
216
|
426.50
|
|
2021-02-17
|
167
|
129
|
38
|
421.00
|
|
2021-02-05
|
5
|
142
|
-137
|
397.50
|
|
2021-02-04
|
6
|
27
|
-21
|
406.00
|
|
2021-02-03
|
70
|
150
|
-80
|
417.00
|
|
2021-02-02
|
247
|
122
|
125
|
417.00
|
|
2021-01-28
|
27
|
47
|
-20
|
415.00
|
|
2021-01-27
|
58
|
20
|
38
|
417.00
|
|
2021-01-25
|
43
|
69
|
-26
|
411.50
|
|
2021-01-21
|
44
|
25
|
19
|
410.00
|
|
2021-01-18
|
19
|
106
|
-87
|
407.00
|
|
2021-01-14
|
99
|
143
|
-44
|
423.50
|
|
2021-01-11
|
57
|
141
|
-84
|
401.50
|
|
2021-01-08
|
120
|
56
|
64
|
388.00
|
|
2021-01-07
|
196
|
74
|
122
|
385.50
|
|
2021-01-06
|
67
|
203
|
-136
|
373.50
|
|
2021-01-04
|
210
|
51
|
159
|
372.50
|
|
2020-12-31
|
56
|
23
|
33
|
339.00
|
|
2020-12-30
|
112
|
34
|
78
|
336.00
|
|
2020-12-29
|
114
|
22
|
92
|
330.00
|
|
2020-12-28
|
238
|
58
|
180
|
323.00
|
|
2020-12-24
|
3
|
18
|
-15
|
313.50
|
|
2020-12-17
|
44
|
84
|
-40
|
328.00
|
|
2020-12-16
|
26
|
63
|
-37
|
325.00
|
|
2020-12-15
|
12
|
43
|
-31
|
320.50
|
|
2020-12-14
|
32
|
87
|
-55
|
319.00
|
|
2020-12-10
|
70
|
137
|
-67
|
340.50
|
|
2020-12-07
|
27
|
119
|
-92
|
326.00
|
|
2020-12-02
|
6
|
43
|
-37
|
325.00
|
|
2020-12-01
|
72
|
30
|
42
|
329.50
|
|
2020-11-26
|
20
|
8
|
12
|
334.00
|
|
2020-11-25
|
22
|
58
|
-36
|
331.00
|
|
2020-11-20
|
79
|
179
|
-100
|
339.50
|
|
2020-11-19
|
20
|
60
|
-40
|
339.00
|
|
2020-11-18
|
33
|
56
|
-23
|
343.00
|
|
2020-11-17
|
128
|
104
|
24
|
335.50
|
|
2020-11-13
|
308
|
116
|
192
|
322.00
|
|
2020-11-12
|
123
|
61
|
62
|
303.00
|
|
2020-11-10
|
88
|
196
|
-108
|
290.00
|
|
2020-11-09
|
262
|
45
|
217
|
292.50
|
|
2020-11-06
|
41
|
12
|
29
|
266.00
|
|
2020-11-04
|
107
|
9
|
98
|
265.50
|
|
2020-10-30
|
0
|
11
|
-11
|
259.00
|
|
2020-10-29
|
2
|
16
|
-14
|
260.00
|
|
2020-10-28
|
3
|
13
|
-10
|
262.00
|
|
2020-10-27
|
7
|
0
|
7
|
267.00
|
|
2020-10-26
|
3
|
14
|
-11
|
265.00
|
|
2020-10-23
|
11
|
1
|
10
|
269.00
|
|
2020-10-22
|
0
|
10
|
-10
|
267.00
|
|
2020-10-20
|
47
|
9
|
38
|
268.00
|
|
2020-10-19
|
6
|
21
|
-15
|
263.00
|
|
2020-10-16
|
7
|
27
|
-20
|
264.50
|
|
2020-10-15
|
4
|
26
|
-22
|
276.00
|
|
2020-10-14
|
32
|
10
|
22
|
272.50
|
|
2020-10-13
|
28
|
10
|
18
|
278.00
|
|
2020-10-07
|
16
|
6
|
10
|
272.00
|
|
2020-10-06
|
205
|
9
|
196
|
271.00
|
|
2020-09-30
|
12
|
2
|
10
|
260.00
|
|
2020-09-29
|
7
|
28
|
-21
|
257.00
|
|
2020-09-24
|
3
|
35
|
-32
|
258.50
|
|
2020-09-23
|
53
|
13
|
40
|
267.00
|
|
2020-09-22
|
4
|
39
|
-35
|
257.50
|
|
2020-09-21
|
21
|
0
|
21
|
266.00
|
|
2020-09-17
|
2
|
34
|
-32
|
264.50
|
|
2020-09-15
|
0
|
49
|
-49
|
266.50
|
|
2020-09-14
|
49
|
10
|
39
|
268.50
|
|
2020-09-11
|
13
|
1
|
12
|
259.00
|
|
2020-09-08
|
8
|
2
|
6
|
265.50
|
|
2020-09-07
|
4
|
30
|
-26
|
261.50
|
|
2020-09-04
|
26
|
14
|
12
|
271.50
|
|
2020-09-01
|
28
|
18
|
10
|
272.00
|
|
2020-08-26
|
4
|
14
|
-10
|
289.00
|
|
2020-08-25
|
5
|
27
|
-22
|
288.50
|
|
2020-08-24
|
42
|
15
|
27
|
283.50
|
|
2020-08-20
|
6
|
68
|
-62
|
267.50
|
|
2020-08-18
|
2
|
29
|
-27
|
300.50
|
|
2020-08-17
|
23
|
31
|
-8
|
301.00
|
|
2020-08-14
|
29
|
4
|
25
|
301.50
|
|
2020-08-12
|
3
|
38
|
-35
|
294.00
|
|
2020-08-11
|
19
|
2
|
17
|
301.50
|
|
2020-08-10
|
41
|
3
|
38
|
301.00
|
|
2020-07-31
|
7
|
66
|
-59
|
292.50
|
|
2020-07-29
|
6
|
80
|
-74
|
292.00
|
|
2020-07-28
|
11
|
43
|
-32
|
289.00
|
|
2020-07-24
|
21
|
92
|
-71
|
299.00
|
|
2020-07-23
|
9
|
55
|
-46
|
309.50
|
|
2020-07-22
|
12
|
62
|
-50
|
305.50
|
|
2020-07-21
|
138
|
50
|
88
|
298.50
|
|
2020-07-20
|
59
|
12
|
47
|
291.50
|
|
2020-07-17
|
9
|
118
|
-109
|
284.00
|
|
2020-07-15
|
28
|
146
|
-118
|
299.00
|
|
2020-07-14
|
113
|
77
|
36
|
317.50
|
|
2020-07-03
|
400
|
44
|
356
|
284.50
|
|
2020-07-02
|
104
|
142
|
-38
|
259.00
|
|
2020-07-01
|
143
|
89
|
54
|
253.50
|
|
2020-06-30
|
93
|
234
|
-141
|
252.50
|
|
2020-06-29
|
381
|
125
|
256
|
260.00
|
|
2020-06-24
|
102
|
265
|
-163
|
242.50
|
|
2020-06-23
|
393
|
31
|
362
|
242.50
|
|
2020-06-22
|
11
|
31
|
-20
|
220.50
|
|
2020-06-19
|
55
|
5
|
50
|
217.00
|
|
2020-06-17
|
1
|
13
|
-12
|
220.50
|
|
2020-06-16
|
8
|
20
|
-12
|
221.00
|
|
2020-06-15
|
29
|
11
|
18
|
216.50
|
|
2020-06-11
|
2
|
19
|
-17
|
220.50
|
|
2020-06-10
|
8
|
2
|
6
|
227.00
|
|
2020-06-09
|
10
|
75
|
-65
|
224.00
|
|
2020-06-08
|
81
|
5
|
76
|
231.00
|
|
2020-06-05
|
5
|
58
|
-53
|
229.00
|
|
2020-06-04
|
57
|
15
|
42
|
233.00
|
|
2020-06-03
|
47
|
1
|
46
|
229.00
|
|
2020-06-02
|
6
|
29
|
-23
|
223.50
|
|
2020-06-01
|
13
|
42
|
-29
|
227.50
|
|
2020-05-29
|
35
|
9
|
26
|
231.00
|
|
2020-05-28
|
48
|
5
|
43
|
229.00
|
|
2020-05-27
|
15
|
3
|
12
|
228.00
|
|
2020-05-25
|
14
|
3
|
11
|
229.50
|
|
2020-05-20
|
4
|
28
|
-24
|
224.50
|
|
2020-05-19
|
1
|
13
|
-12
|
223.50
|
|
2020-05-13
|
13
|
4
|
9
|
221.50
|
|
2020-05-12
|
12
|
2
|
10
|
220.50
|
|
2020-05-11
|
22
|
2
|
20
|
218.00
|
|
2020-05-08
|
37
|
222
|
-185
|
222.50
|
|
2020-05-07
|
1
|
8
|
-7
|
230.00
|
|
2020-05-05
|
25
|
69
|
-44
|
233.50
|
|
2020-04-29
|
14
|
43
|
-29
|
238.00
|
|
2020-04-28
|
33
|
1
|
32
|
238.00
|
|
2020-04-24
|
4
|
66
|
-62
|
228.00
|
|
2020-04-23
|
1
|
16
|
-15
|
237.50
|
|
2020-04-22
|
17
|
7
|
10
|
241.00
|
|
2020-04-21
|
6
|
21
|
-15
|
236.50
|
|
2020-04-17
|
170
|
84
|
86
|
243.50
|
|
2020-04-15
|
11
|
71
|
-60
|
236.50
|
|
2020-04-14
|
57
|
9
|
48
|
231.50
|
|
2020-04-13
|
29
|
6
|
23
|
221.50
|
|
2020-04-06
|
19
|
4
|
15
|
194.00
|
|
2020-03-31
|
4
|
4
|
-9
|
183.50
|
|
2020-03-23
|
46
|
13
|
33
|
156.00
|
|
2020-03-20
|
14
|
60
|
-46
|
170.00
|
|
2020-03-19
|
6
|
34
|
-28
|
160.00
|
|
2020-03-18
|
14
|
6
|
8
|
177.50
|
|
2020-03-16
|
0
|
15
|
-15
|
181.50
|
|
2020-03-12
|
7
|
63
|
-56
|
194.00
|
|
2020-03-04
|
2
|
13
|
-11
|
229.00
|
|
2020-03-03
|
10
|
50
|
-40
|
231.00
|
|
2020-03-02
|
7
|
2
|
5
|
222.00
|
|
2020-02-26
|
3
|
11
|
-8
|
230.00
|
|
2020-02-25
|
12
|
5
|
7
|
232.00
|
|
2020-02-24
|
2
|
8
|
-6
|
236.00
|
|
2020-02-14
|
24
|
6
|
18
|
241.00
|
|
2020-02-12
|
13
|
79
|
-66
|
249.00
|
|
2020-02-06
|
14
|
4
|
10
|
244.50
|
|
2020-01-30
|
7
|
30
|
-23
|
238.50
|
|
2020-01-16
|
3
|
29
|
-26
|
255.00
|
|
2020-01-15
|
62
|
14
|
48
|
259.50
|
|
2020-01-14
|
1
|
40
|
-39
|
253.00
|
|
2020-01-13
|
24
|
51
|
-27
|
255.50
|
|
2020-01-09
|
123
|
22
|
101
|
247.00
|
|
2020-01-08
|
6
|
16
|
-10
|
233.50
|
|
2020-01-07
|
2
|
13
|
-11
|
238.50
|
|
2020-01-06
|
7
|
1
|
6
|
241.00
|
|
2020-01-03
|
10
|
18
|
-8
|
243.00
|
|
2020-01-02
|
19
|
46
|
-27
|
245.00
|
|
2019-12-31
|
11
|
4
|
7
|
241.00
|
|
2019-12-30
|
6
|
52
|
-46
|
241.00
|
|
2019-12-27
|
39
|
19
|
20
|
248.00
|
|
2019-12-23
|
9
|
5
|
4
|
245.00
|
|
2019-12-17
|
2
|
15
|
-13
|
244.50
|
|
2019-12-16
|
13
|
71
|
-58
|
243.50
|
|
2019-12-11
|
9
|
61
|
-52
|
239.00
|
|
2019-12-10
|
12
|
61
|
-49
|
244.00
|
|
2019-12-04
|
5
|
14
|
-9
|
253.50
|
|
2019-12-03
|
12
|
2
|
10
|
260.50
|
|
2019-11-28
|
10
|
23
|
-13
|
267.50
|
|
2019-11-27
|
16
|
68
|
-52
|
269.00
|
|
2019-11-21
|
20
|
0
|
20
|
271.00
|
|
2019-11-20
|
13
|
5
|
8
|
271.00
|
|
2019-11-18
|
3
|
9
|
-6
|
270.00
|
|
2019-11-15
|
19
|
8
|
11
|
266.50
|
|
2019-11-14
|
5
|
38
|
-33
|
262.00
|
|
2019-11-13
|
7
|
1
|
6
|
267.50
|
|
2019-11-12
|
24
|
34
|
-10
|
266.00
|
|
2019-11-11
|
3
|
26
|
-23
|
267.00
|
|
2019-11-08
|
45
|
1
|
44
|
269.00
|
|
2019-11-05
|
20
|
117
|
-97
|
270.50
|
|
2019-11-04
|
2
|
76
|
-74
|
263.00
|
|
2019-11-01
|
10
|
231
|
-221
|
260.00
|
|
2019-10-31
|
3
|
78
|
-75
|
267.50
|
|
2019-10-30
|
54
|
9
|
45
|
277.50
|
|
2019-10-29
|
2
|
53
|
-51
|
274.00
|
|
2019-10-28
|
83
|
95
|
-12
|
276.50
|
|
2019-10-25
|
17
|
22
|
-5
|
275.50
|
|
2019-10-24
|
4
|
52
|
-48
|
275.00
|
|
2019-10-23
|
23
|
77
|
-54
|
272.00
|
|
2019-10-22
|
15
|
24
|
-9
|
276.00
|
|
2019-10-21
|
37
|
16
|
21
|
274.50
|
|
2019-10-18
|
34
|
9
|
25
|
280.00
|
|
2019-10-15
|
71
|
39
|
32
|
277.00
|
|
2019-10-09
|
18
|
35
|
-17
|
258.50
|
|
2019-10-08
|
1
|
105
|
-104
|
263.50
|
|
2019-10-07
|
13
|
38
|
-25
|
261.00
|
|
2019-10-02
|
25
|
2
|
23
|
256.50
|
|
2019-10-01
|
2
|
12
|
-10
|
251.50
|
|
2019-09-27
|
4
|
39
|
-35
|
250.00
|
|
2019-09-26
|
11
|
4
|
7
|
248.50
|
|
2019-09-23
|
41
|
76
|
-35
|
262.00
|
|
2019-09-19
|
193
|
27
|
166
|
257.00
|
|
2019-09-18
|
8
|
89
|
-81
|
240.50
|
|
2019-09-16
|
21
|
10
|
11
|
233.00
|
|
2019-09-11
|
1
|
44
|
-43
|
242.50
|
|
2019-09-06
|
19
|
44
|
-25
|
237.00
|
|
2019-09-04
|
10
|
50
|
-40
|
240.00
|
|
2019-09-03
|
3
|
23
|
-20
|
238.00
|
|
2019-09-02
|
0
|
158
|
-158
|
238.00
|
|
2019-08-30
|
35
|
5
|
30
|
237.00
|
|
2019-08-28
|
93
|
53
|
40
|
236.00
|
|
2019-08-22
|
789
|
48
|
741
|
232.00
|
|
2019-08-19
|
8
|
0
|
8
|
218.00
|
|
2019-08-16
|
17
|
33
|
-16
|
215.00
|
|
2019-08-15
|
1
|
41
|
-40
|
215.50
|
|
2019-08-13
|
221
|
28
|
193
|
215.00
|
|
2019-08-07
|
90
|
49
|
41
|
203.00
|
|
2019-08-06
|
24
|
44
|
-20
|
212.00
|
|
2019-08-01
|
111
|
63
|
48
|
256.50
|
|
2019-07-29
|
18
|
56
|
-38
|
260.00
|
|
2019-07-26
|
46
|
23
|
23
|
268.00
|
|
2019-07-23
|
17
|
115
|
-98
|
249.00
|
|
2019-07-22
|
111
|
42
|
69
|
248.50
|
|
2019-07-18
|
20
|
74
|
-54
|
223.50
|
|
2019-07-11
|
6
|
21
|
-15
|
229.50
|
|
2019-07-10
|
7
|
43
|
-36
|
226.50
|
|
2019-07-04
|
15
|
78
|
-63
|
227.00
|
|
2019-07-03
|
15
|
126
|
-111
|
222.50
|
|
2019-07-02
|
148
|
6
|
142
|
229.00
|
| 合計 | 54451 | 54554 | -112 | |
