| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
4
|
-4
|
39.00
|
|
2026-04-10
|
4
|
1
|
3
|
37.60
|
|
2026-03-20
|
0
|
5
|
-5
|
40.80
|
|
2026-03-11
|
0
|
2
|
-2
|
42.35
|
|
2026-02-04
|
0
|
6
|
-6
|
43.70
|
|
2026-01-09
|
3
|
0
|
3
|
48.00
|
|
2026-01-02
|
0
|
15
|
-15
|
52.50
|
|
2025-12-30
|
8
|
2
|
6
|
51.40
|
|
2025-12-17
|
6
|
1
|
5
|
47.70
|
|
2025-12-01
|
4
|
6
|
-2
|
51.40
|
|
2025-11-28
|
1
|
3
|
-2
|
51.60
|
|
2025-11-21
|
1
|
5
|
-4
|
49.60
|
|
2025-11-17
|
4
|
0
|
4
|
53.50
|
|
2025-10-20
|
1
|
9
|
-8
|
58.70
|
|
2025-10-13
|
1
|
11
|
-10
|
61.00
|
|
2025-10-02
|
30
|
110
|
-80
|
70.00
|
|
2025-10-01
|
4
|
13
|
-9
|
67.90
|
|
2025-09-18
|
1
|
35
|
-34
|
64.00
|
|
2025-09-17
|
0
|
10
|
-10
|
65.10
|
|
2025-09-16
|
18
|
0
|
18
|
66.30
|
|
2025-09-15
|
7
|
0
|
7
|
65.50
|
|
2025-09-11
|
21
|
71
|
-50
|
65.40
|
|
2025-09-10
|
43
|
5
|
38
|
67.50
|
|
2025-09-08
|
76
|
10
|
66
|
74.20
|
|
2025-09-05
|
101
|
259
|
-158
|
82.40
|
|
2025-09-03
|
26
|
67
|
-41
|
82.10
|
|
2025-09-02
|
26
|
48
|
-22
|
77.60
|
|
2025-09-01
|
2
|
185
|
-183
|
77.00
|
|
2025-08-29
|
22
|
80
|
-58
|
77.50
|
|
2025-08-27
|
34
|
93
|
-59
|
76.60
|
|
2025-08-26
|
48
|
81
|
-33
|
74.00
|
|
2025-08-25
|
154
|
28
|
126
|
75.90
|
|
2025-08-22
|
317
|
89
|
228
|
69.00
|
|
2025-08-21
|
81
|
9
|
72
|
68.80
|
|
2025-08-20
|
29
|
4
|
25
|
62.60
|
|
2025-08-19
|
6
|
71
|
-65
|
66.20
|
|
2025-08-18
|
121
|
1
|
120
|
66.90
|
|
2025-08-15
|
0
|
11
|
-11
|
63.00
|
|
2025-08-14
|
61
|
12
|
49
|
62.50
|
|
2025-08-13
|
12
|
195
|
-183
|
64.80
|
|
2025-08-12
|
26
|
70
|
-44
|
65.50
|
|
2025-08-11
|
8
|
50
|
-42
|
65.10
|
|
2025-08-07
|
283
|
36
|
247
|
67.10
|
|
2025-08-05
|
77
|
5
|
72
|
55.50
|
|
2025-08-01
|
50
|
8
|
42
|
55.60
|
|
2025-07-28
|
7
|
172
|
-165
|
55.70
|
|
2025-07-25
|
8
|
74
|
-66
|
54.10
|
|
2025-07-24
|
222
|
10
|
212
|
54.00
|
|
2025-07-01
|
31
|
8
|
23
|
53.00
|
|
2025-06-20
|
0
|
2
|
-2
|
46.30
|
|
2025-06-10
|
3
|
0
|
3
|
49.20
|
|
2025-06-09
|
0
|
4
|
-4
|
49.10
|
|
2025-06-05
|
0
|
24
|
-24
|
50.10
|
|
2025-06-04
|
27
|
4
|
23
|
51.30
|
|
2025-05-16
|
0
|
6
|
-6
|
51.80
|
|
2025-05-09
|
4
|
17
|
-13
|
50.20
|
|
2025-04-28
|
30
|
0
|
30
|
52.10
|
|
2025-04-24
|
2
|
34
|
-32
|
46.95
|
|
2025-04-23
|
33
|
0
|
33
|
46.80
|
|
2025-03-14
|
0
|
7
|
-7
|
64.60
|
|
2025-03-11
|
26
|
86
|
-60
|
66.10
|
|
2025-03-05
|
164
|
73
|
91
|
76.70
|
|
2025-02-19
|
40
|
83
|
-43
|
68.30
|
|
2025-02-18
|
60
|
37
|
23
|
65.80
|
|
2025-02-17
|
29
|
0
|
29
|
61.40
|
|
2025-02-11
|
50
|
114
|
-64
|
65.70
|
|
2025-02-10
|
127
|
10
|
117
|
59.80
|
|
2025-01-15
|
0
|
16
|
-16
|
50.80
|
|
2025-01-14
|
16
|
3
|
13
|
52.20
|
|
2025-01-13
|
2
|
14
|
-12
|
50.70
|
|
2024-12-20
|
1
|
51
|
-50
|
62.70
|
|
2024-12-19
|
53
|
1
|
52
|
62.00
|
|
2024-12-16
|
2
|
57
|
-55
|
58.80
|
|
2024-12-12
|
216
|
1
|
215
|
66.80
|
|
2024-12-09
|
3
|
74
|
-71
|
66.00
|
|
2024-11-29
|
13
|
82
|
-69
|
72.10
|
|
2024-11-27
|
10
|
421
|
-411
|
71.80
|
|
2024-11-20
|
652
|
1308
|
-656
|
90.00
|
|
2024-11-19
|
77
|
53
|
24
|
100.00
|
|
2024-11-18
|
363
|
252
|
111
|
91.20
|
|
2024-11-14
|
78
|
153
|
-75
|
90.00
|
|
2024-11-13
|
99
|
54
|
45
|
100.00
|
|
2024-11-12
|
96
|
34
|
62
|
98.40
|
|
2024-11-11
|
53
|
30
|
23
|
98.90
|
|
2024-11-08
|
50
|
1
|
49
|
92.10
|
|
2024-11-07
|
45
|
18
|
27
|
92.10
|
|
2024-11-06
|
6
|
29
|
-23
|
88.60
|
|
2024-11-05
|
25
|
9
|
16
|
80.60
|
|
2024-10-30
|
49
|
3
|
46
|
79.20
|
|
2024-10-29
|
101
|
42
|
59
|
80.60
|
|
2024-10-28
|
572
|
645
|
-73
|
81.40
|
|
2024-10-25
|
524
|
594
|
-70
|
77.60
|
|
2024-10-24
|
674
|
146
|
528
|
70.60
|
|
2024-10-23
|
122
|
28
|
94
|
64.20
|
|
2024-10-18
|
12
|
3
|
9
|
49.95
|
|
2024-10-14
|
53
|
8
|
45
|
48.75
|
|
2024-10-11
|
17
|
65
|
-48
|
44.35
|
|
2024-10-09
|
64
|
12
|
52
|
47.20
|
|
2024-10-04
|
2
|
0
|
2
|
40.50
|
|
2024-09-27
|
1
|
0
|
1
|
40.00
|
|
2024-09-25
|
3
|
0
|
3
|
40.45
|
|
2024-08-30
|
0
|
40
|
-40
|
40.55
|
|
2024-08-29
|
0
|
12
|
-12
|
40.80
|
|
2024-08-28
|
52
|
0
|
52
|
39.30
|
|
2024-08-22
|
1
|
6
|
-5
|
38.40
|
|
2024-08-19
|
107
|
0
|
107
|
38.05
|
|
2024-08-16
|
0
|
42
|
-42
|
35.80
|
|
2024-08-15
|
40
|
0
|
40
|
34.15
|
|
2024-05-30
|
3
|
128
|
-125
|
33.80
|
|
2024-05-29
|
100
|
4
|
96
|
36.55
|
|
2024-05-28
|
30
|
0
|
30
|
33.25
|
|
2024-05-24
|
0
|
1
|
-1
|
30.20
|
|
2024-05-20
|
1
|
0
|
1
|
30.60
|
|
2024-05-06
|
0
|
8
|
-8
|
30.70
|
|
2024-02-02
|
0
|
1
|
-1
|
37.30
|
|
2024-01-25
|
0
|
5
|
-5
|
38.00
|
|
2024-01-22
|
0
|
96
|
-96
|
38.80
|
|
2024-01-19
|
96
|
0
|
96
|
38.70
|
|
2024-01-17
|
0
|
5
|
-5
|
32.00
|
|
2024-01-16
|
0
|
3
|
-3
|
33.30
|
|
2023-12-15
|
8
|
0
|
8
|
38.55
|
|
2023-11-17
|
2
|
0
|
2
|
39.45
|
|
2023-11-15
|
0
|
10
|
-10
|
38.90
|
|
2023-11-14
|
14
|
0
|
14
|
38.95
|
|
2023-11-10
|
3
|
0
|
3
|
39.35
|
|
2023-11-07
|
8
|
0
|
8
|
40.05
|
|
2023-08-15
|
0
|
50
|
-50
|
41.45
|
|
2023-08-09
|
0
|
54
|
-54
|
44.15
|
|
2023-08-08
|
52
|
0
|
52
|
45.20
|
|
2023-08-07
|
1
|
8
|
-7
|
45.10
|
|
2023-07-10
|
8
|
0
|
8
|
53.30
|
|
2023-07-04
|
46
|
4
|
42
|
60.40
|
|
2023-07-03
|
148
|
61
|
87
|
60.80
|
|
2023-06-30
|
97
|
66
|
31
|
57.80
|
|
2023-06-28
|
94
|
12
|
82
|
55.60
|
|
2023-06-14
|
0
|
6
|
-6
|
45.10
|
| 合計 | 7545 | 7320 | 225 | |
