點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.3% (217/501 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
389 pts
5日大漲率 22.9%
10日大漲率 21.5%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
98
164
-66
107.00
2026-06-03
113
25
88
110.50
2026-06-01
26
7
19
103.00
2026-05-27
3
14
-11
96.30
2026-05-07
2
12
-10
93.20
2026-04-30
3
13
-10
92.80
2026-04-29
8
2
6
93.70
2026-04-23
96
48
48
101.50
2026-04-15
6
23
-17
89.80
2026-04-14
40
12
28
92.10
2026-04-07
2
0
2
76.00
2026-03-27
0
10
-10
80.20
2026-03-06
5
0
5
89.90
2025-12-16
2
0
2
91.60
2025-10-23
0
3
-3
109.50
2025-09-16
9
1
8
113.50
2025-09-12
0
12
-12
114.50
2025-09-09
7
27
-20
111.00
2025-09-03
5
1
4
130.00
2025-08-26
4
1
3
127.50
2025-08-20
17
28
-11
123.00
2025-08-19
17
5
12
126.50
2025-08-18
8
21
-13
126.50
2025-08-15
28
11
17
125.00
2025-08-14
8
268
-260
129.50
2025-08-13
524
255
269
130.00
2025-08-06
1
8
-7
121.00
2025-08-05
16
7
9
119.00
2025-07-22
0
5
-5
114.50
2025-06-26
1
5
-4
117.50
2025-06-10
19
143
-124
126.00
2025-06-09
5
199
-194
124.50
2025-06-06
314
25
289
119.00
2025-06-05
53
6
47
124.00
2025-06-03
12
2
10
112.00
2025-05-19
0
4
-4
111.00
2025-05-15
0
8
-8
111.00
2025-05-12
0
6
-6
113.50
2025-04-30
0
9
-9
110.50
2025-04-22
1
13
-12
95.80
2025-04-16
0
8
-8
103.00
2025-04-10
10
54
-44
101.50
2025-03-31
3
29
-26
120.50
2025-03-07
2
38
-36
141.50
2025-03-06
2
34
-32
144.50
2025-03-05
4
38
-34
146.50
2025-02-26
115
37
78
154.00
2025-02-25
3
23
-20
151.00
2025-02-24
8
66
-58
154.50
2025-02-21
228
81
147
152.50
2025-02-19
1
6
-5
141.00
2025-02-10
7
29
-22
147.50
2025-01-07
4
0
4
149.00
2025-01-06
0
7
-7
147.00
2024-12-30
3
7
-4
143.00
2024-12-26
26
14
12
146.00
2024-12-24
5
1
4
149.50
2024-12-18
2
13
-11
149.00
2024-12-16
0
9
-9
151.50
2024-12-03
10
1
9
156.50
2024-11-18
46
54
-8
142.00
2024-11-14
12
56
-44
148.00
2024-11-07
6
31
-25
153.50
2024-10-29
2
39
-37
154.50
2024-10-23
5
20
-15
169.00
2024-10-22
1
12
-11
168.00
2024-10-14
20
6
14
167.00
2024-10-11
17
0
17
160.50
2024-09-27
34
118
-84
175.00
2024-09-26
158
222
-64
177.50
2024-09-25
8
1
7
163.50
2024-09-20
17
1
16
165.00
2024-09-10
4
12
-8
158.50
2024-09-04
22
34
-12
157.50
2024-09-02
9
30
-21
167.50
2024-08-29
10
31
-21
171.50
2024-08-27
10
24
-14
173.00
2024-08-23
26
9
17
167.50
2024-08-22
10
43
-33
163.50
2024-08-19
9
22
-13
165.50
2024-08-16
56
24
32
164.50
2024-08-14
8
34
-26
153.50
2024-08-12
17
143
-126
151.50
2024-08-09
85
129
-44
146.50
2024-08-07
24
5
19
145.00
2024-08-02
26
64
-38
160.50
2024-07-30
66
6
60
165.50
2024-07-26
13
5
8
170.00
2024-07-23
5
83
-78
172.50
2024-07-16
19
10
9
187.50
2024-07-05
71
272
-201
195.00
2024-07-04
31
246
-215
198.00
2024-07-03
40
156
-116
2024-07-02
227
47
180
197.00
2024-06-27
111
416
-305
204.00
2024-06-26
125
443
-318
206.50
2024-06-25
83
134
-51
209.00
2024-06-20
465
114
351
213.00
2024-06-18
100
62
38
194.00
2024-06-17
19
41
-22
194.00
2024-06-14
53
99
-46
195.00
2024-06-13
99
137
-38
197.50
2024-06-12
9
62
-53
186.50
2024-06-11
35
7
28
186.00
2024-06-07
104
70
34
192.50
2024-06-06
143
95
48
196.00
2024-06-05
44
157
-113
187.50
2024-05-31
15
491
-476
207.00
2024-05-30
478
418
60
203.50
2024-05-29
760
452
308
198.00
2024-05-28
133
33
100
188.50
2024-05-27
35
155
-120
187.00
2024-05-23
256
364
-108
186.00
2024-05-22
341
491
-150
187.50
2024-05-20
431
166
265
174.00
2024-05-17
174
42
132
170.00
2024-05-15
41
8
33
162.00
2024-05-14
163
23
140
163.00
2024-05-13
111
169
-58
164.00
2024-05-10
6
184
-178
163.00
2024-05-09
50
93
-43
162.00
2024-05-08
213
26
187
165.50
2024-05-03
50
26
24
160.50
2024-05-02
24
83
-59
163.00
2024-04-30
182
80
102
166.50
2024-04-25
3
54
-51
145.00
2024-04-24
57
5
52
147.50
2024-03-26
3
709
-706
157.50
2024-03-21
27
13
14
153.00
2024-03-12
36
86
-50
158.50
2024-03-07
40
194
-154
164.00
2024-03-06
208
1513
-1305
168.00
2024-03-05
28
7
21
171.50
2024-03-04
370
3
367
169.00
2024-03-01
45
85
-40
170.50
2024-02-29
87
32
55
171.50
2024-02-23
6
39
-33
165.00
2024-02-22
12
48
-36
170.00
2024-02-21
24
53
-29
169.50
2024-02-19
18
117
-99
170.50
2024-02-16
34
149
-115
176.00
2024-02-15
204
47
157
182.50
2024-02-01
57
23
34
164.00
2024-01-31
17
58
-41
163.00
2024-01-29
182
115
67
161.50
2024-01-26
37
150
-113
156.50
2024-01-25
43
70
-27
162.50
2024-01-23
102
148
-46
161.50
2024-01-22
210
31
179
163.50
2024-01-15
40
6
34
157.50
2024-01-11
24
4
20
153.00
2024-01-09
22
9
13
153.00
2024-01-03
24
67
-43
163.50
2024-01-02
135
105
30
162.00
2023-12-27
119
49
70
159.00
2023-12-25
7
20
-13
150.00
2023-12-18
1
100
-99
149.50
2023-12-08
118
6
112
155.00
2023-12-07
15
88
-73
152.50
2023-12-06
28
63
-35
159.00
2023-12-04
265
413
-148
158.50
2023-12-01
218
35
183
165.50
2023-11-28
51
26
25
162.50
2023-11-27
11
36
-25
158.50
2023-11-23
131
580
-449
162.50
2023-11-22
156
312
-156
176.00
2023-11-21
408
202
206
167.00
2023-11-16
18
2
16
146.00
2023-11-13
17
216
-199
145.00
2023-11-10
19
177
-158
143.00
2023-11-09
84
903
-819
151.50
2023-10-25
85
60
25
143.00
2023-10-20
19
47
-28
143.50
2023-10-19
193
373
-180
145.50
2023-10-18
4
31
-27
147.00
2023-10-16
217
66
151
153.50
2023-10-13
393
239
154
153.00
2023-10-11
107
183
-76
2023-10-06
292
195
97
141.00
2023-10-02
59
39
20
139.00
2023-09-28
28
41
-13
137.00
2023-09-22
16
2
14
132.00
2023-09-21
76
47
29
129.00
2023-09-20
15
37
-22
131.50
2023-09-13
13
80
-67
133.00
2023-09-12
38
23
15
135.00
2023-09-11
35
77
-42
133.50
2023-09-07
39
84
-45
142.50
2023-09-06
34
78
-44
142.50
2023-09-05
127
175
-48
143.50
2023-09-04
130
8
122
137.50
2023-08-31
17
7
10
136.00
2023-08-30
28
3
25
135.00
2023-08-28
93
404
-311
133.00
2023-08-25
32
237
-205
140.00
2023-08-24
91
633
-542
140.00
2023-08-23
117
242
-125
144.00
2023-08-22
685
507
178
150.50
2023-08-21
295
748
-453
152.00
2023-08-18
438
509
-71
2023-08-17
586
1097
-511
146.00
2023-08-15
246
998
-752
136.00
2023-08-14
1597
1302
295
132.50
2023-08-11
641
171
470
146.50
2023-08-10
2105
4861
-2756
162.50
2023-08-09
2210
2518
-308
158.00
2023-08-08
176
226
-50
144.00
2023-08-07
348
402
-54
148.50
2023-08-04
161
322
-161
143.50
2023-08-02
427
153
274
131.50
2023-08-01
465
7
458
146.00
2023-07-31
599
96
503
148.00
2023-07-28
408
119
289
164.00
2023-07-27
300
143
157
149.50
2023-07-26
657
487
170
145.00
2023-07-25
684
89
595
147.50
2023-07-21
117
379
-262
151.50
2023-07-20
374
272
102
138.00
2023-07-19
600
705
-105
133.00
2023-07-18
1524
405
1119
126.50
2023-07-17
13
131
-118
120.00
2023-07-14
48
253
-205
109.50
2023-07-13
300
11
289
99.90
2023-07-12
99
60
39
90.90
2023-07-11
72
8
64
90.50
2023-07-04
1
36
-35
91.00
2023-07-03
98
412
-314
91.10
2023-06-30
134
38
96
88.30
2023-06-29
40
20
20
83.60
2023-06-27
24
268
-244
80.80
2023-06-26
22
259
-237
87.40
2023-06-21
503
33
470
88.30
2023-06-20
65
14
51
80.80
2023-06-16
4
47
-43
80.30
2023-06-08
11
53
-42
81.50
2023-06-06
182
283
-101
77.50
2023-06-05
717
48
669
78.40
2023-05-25
29
144
-115
75.00
2023-05-22
2
9
-7
72.70
2023-05-19
6
68
-62
71.80
2023-05-18
23
137
-114
72.20
2023-05-17
0
76
-76
72.30
2023-05-16
24
75
-51
72.50
2023-05-11
9
109
-100
73.60
2023-05-10
365
470
-105
77.00
2023-05-09
1392
924
468
79.10
2023-05-08
209
29
180
77.30
2023-05-04
3
119
-116
69.80
2023-05-02
12
0
12
69.20
2023-04-27
1
7
-6
68.50
2023-04-26
0
152
-152
67.40
2023-04-25
1
64
-63
65.60
2023-04-24
2
66
-64
67.90
2023-04-21
14
122
-108
68.00
2023-04-20
1
53
-52
71.50
2023-04-19
13
121
-108
72.60
2023-04-18
0
13
-13
70.40
2023-04-12
2
28
-26
72.60
2023-04-10
47
19
28
71.60
2023-04-06
0
9
-9
71.10
2023-03-17
0
11
-11
61.40
2023-03-16
0
114
-114
59.70
2023-03-14
60
0
60
63.00
2023-02-21
10
2
8
63.80
2023-02-15
11
0
11
61.20
2023-02-09
22
0
22
61.70
2023-02-03
0
21
-21
59.40
2023-02-01
74
0
74
59.60
2023-01-04
0
8
-8
53.10
2022-12-30
3
0
3
52.40
2022-11-29
4
0
4
53.60
2022-11-28
5
1
4
53.90
2022-11-18
0
12
-12
53.80
2022-11-17
12
0
12
54.40
2022-10-31
5
0
5
45.70
2022-10-07
8
0
8
49.70
2022-07-13
5
0
5
57.10
2022-07-06
4
0
4
56.00
2022-07-05
15
0
15
57.70
2022-06-30
0
5
-5
61.10
2022-05-20
1
15
-14
73.20
2022-05-19
0
11
-11
71.00
2022-05-05
0
8
-8
74.70
2022-05-04
9
0
9
74.10
2022-04-27
1
53
-52
73.00
2022-04-22
0
29
-29
77.00
2022-04-13
28
17
11
83.40
2022-04-11
13
44
-31
83.10
2022-04-07
24
52
-28
86.40
2022-03-23
4
23
-19
79.20
2022-03-22
20
0
20
78.20
2022-03-16
2
7
-5
74.30
2022-03-02
6
0
6
80.70
2022-02-17
35
0
35
84.20
2022-02-16
20
0
20
83.60
2022-02-10
18
155
-137
83.30
2022-02-07
144
11
133
84.80
2022-01-26
50
0
50
78.50
2022-01-21
7
57
-50
80.30
2022-01-19
2
26
-24
83.40
2022-01-10
7
45
-38
85.00
2021-12-29
41
2
39
91.00
2021-12-23
80
120
-40
92.60
2021-12-21
20
1
19
89.10
2021-12-16
16
58
-42
87.50
2021-12-15
13
0
13
88.30
2021-12-14
29
338
-309
87.20
2021-12-09
42
157
-115
94.20
2021-12-07
6
53
-47
99.70
2021-12-06
230
76
154
103.00
2021-12-02
132
203
-71
101.00
2021-12-01
402
930
-528
103.00
2021-11-30
665
80
585
98.10
2021-11-26
38
72
-34
93.00
2021-11-25
47
9
38
97.00
2021-11-23
185
24
161
93.50
2021-11-22
34
98
-64
95.70
2021-11-19
141
458
-317
92.00
2021-11-18
382
36
346
85.30
2021-11-09
0
27
-27
74.90
2021-10-29
1
13
-12
71.70
2021-10-20
3
16
-13
70.50
2021-10-19
11
0
11
71.10
2021-10-15
2
12
-10
70.00
2021-10-13
0
277
-277
69.60
2021-10-12
389
143
246
72.90
2021-10-08
54
9
45
77.10
2021-09-14
4
1
3
83.40
2021-09-08
1
5
-4
79.20
2021-08-27
7
2
5
81.40
2021-08-26
1
7
-6
82.30
2021-08-17
0
5
-5
79.00
2021-08-12
10
3
7
84.00
2021-08-11
2
33
-31
82.50
2021-08-09
0
14
-14
88.50
2021-08-05
0
5
-5
91.50
2021-07-28
5
22
-17
92.00
2021-07-20
14
51
-37
104.50
2021-07-19
61
230
-169
109.50
2021-07-16
233
113
120
107.50
2021-07-15
13
243
-230
97.80
2021-07-14
80
169
-89
101.50
2021-07-13
203
29
174
100.50
2021-07-08
168
2
166
92.80
2021-07-05
10
0
10
88.50
2021-06-18
24
5
19
94.40
2021-06-03
6
203
-197
91.80
2021-05-31
16
2
14
92.70
2021-05-26
2
58
-56
93.20
2021-05-25
66
7
59
93.50
2021-05-24
21
0
21
87.00
2021-05-21
11
0
11
85.80
2021-05-19
27
52
-25
83.80
2021-05-18
71
14
57
81.80
2021-05-17
2
28
-26
74.40
2021-05-13
63
26
37
81.50
2021-05-07
27
0
27
102.00
2021-05-05
41
16
25
99.90
2021-05-04
55
14
41
101.50
2021-04-23
35
13
22
124.00
2021-04-22
57
113
-56
123.00
2021-04-15
100
292
-192
125.00
2021-04-14
129
77
52
116.00
2021-04-13
78
21
57
120.00
2021-04-12
106
26
80
124.50
2021-04-08
94
195
-101
136.50
2021-04-07
135
16
119
127.50
2021-03-30
40
206
-166
112.50
2021-03-25
53
17
36
106.50
2021-03-23
6
128
-122
103.00
2021-03-22
32
135
-103
104.50
2021-03-19
78
12
66
106.50
2021-03-17
19
65
-46
104.50
2021-03-16
175
14
161
101.50
2021-03-15
199
99
100
101.00
2021-03-12
336
197
139
108.00
2021-03-11
421
125
296
116.00
2021-03-10
244
393
-149
105.50
2021-03-09
32
67
-35
108.50
2021-03-08
231
62
169
111.00
2021-03-04
79
40
39
109.00
2021-02-24
98
40
58
105.00
2021-02-23
51
10
41
112.50
2021-02-19
76
438
-362
103.00
2021-02-18
163
22
141
104.00
2021-02-05
293
97
196
86.10
2021-02-01
18
2
16
73.00
2021-01-26
2
158
-156
77.10
2021-01-19
13
140
-127
81.00
2021-01-18
2
100
-98
79.80
2021-01-11
233
42
191
77.80
2021-01-05
138
27
111
72.80
2020-12-08
1
20
-19
65.60
2020-12-07
20
65
-45
65.20
2020-12-04
0
83
-83
66.20
2020-11-12
236
7
229
72.60
2020-11-09
11
104
-93
72.50
2020-11-06
16
156
-140
70.30
2020-11-03
1
9
-8
70.10
2020-11-02
4
11
-7
69.40
2020-10-29
11
0
11
71.80
2020-10-27
7
291
-284
73.20
2020-10-23
0
11
-11
77.40
2020-10-14
2
177
-175
82.20
2020-10-08
8
254
-246
85.30
2020-10-06
26
6
20
84.60
2020-09-24
1
87
-86
82.00
2020-09-23
10
105
-95
86.20
2020-09-22
2
95
-93
84.70
2020-09-21
1
95
-94
86.60
2020-09-18
27
10
17
85.50
2020-09-17
280
6
274
82.80
2020-09-11
11
50
-39
80.20
2020-09-10
16
57
-41
88.40
2020-09-09
173
103
70
88.80
2020-09-07
14
146
-132
88.00
2020-09-04
42
19
23
91.00
2020-09-03
246
432
-186
91.50
2020-09-02
91
8
83
92.30
2020-08-25
149
26
123
90.30
2020-08-24
3
31
-28
86.50
2020-08-21
33
11
22
84.00
2020-08-18
42
169
-127
88.30
2020-08-14
59
5
54
85.40
2020-08-13
297
460
-163
85.50
2020-08-12
347
86
261
86.80
2020-07-31
145
63
82
77.00
2020-07-29
78
17
61
73.30
2020-07-28
217
68
149
71.50
2020-07-27
434
129
305
75.40
2020-07-23
31
215
-184
77.60
2020-07-22
104
709
-605
77.60
2020-07-21
1182
49
1133
77.00
2020-07-17
2
51
-49
69.70
2020-07-16
106
1
105
71.30
2020-07-09
12
171
-159
71.40
2020-07-08
23
59
-36
72.20
2020-07-07
125
47
78
72.20
2020-07-06
123
57
66
70.40
2020-06-24
6
62
-56
59.80
2020-06-18
49
60
-11
60.70
2020-06-15
23
38
-15
59.20
2020-06-12
30
0
30
59.40
2020-06-11
5
171
-166
59.80
2020-06-10
81
159
-78
62.40
2020-06-09
7
20
-13
64.70
2020-06-08
37
85
-48
65.30
2020-06-05
62
11
51
67.30
2020-06-03
36
2
34
66.20
2020-06-01
26
80
-54
66.40
2020-05-29
66
126
-60
65.60
2020-05-28
108
40
68
66.60
2020-05-26
205
32
173
67.20
2020-05-20
1
38
-37
62.40
2020-05-15
19
0
19
61.40
2020-05-13
15
54
-39
65.10
2020-05-08
148
32
116
66.90
2020-04-30
84
204
-120
64.70
2020-04-29
81
128
-47
62.00
2020-04-28
150
79
71
61.00
2020-04-23
169
27
142
54.60
2020-04-20
38
1
37
55.80
2020-04-17
5
60
-55
55.80
2020-04-14
18
59
-41
60.00
2020-04-13
80
29
51
56.50
2020-04-09
5
51
-46
55.80
2020-04-08
256
108
148
56.00
2020-04-07
108
8
100
51.40
2020-04-06
104
13
91
47.00
2020-04-01
67
111
-44
47.85
2020-03-31
176
176
152
46.90
2020-03-30
6
58
-52
44.70
2020-03-24
19
1
18
35.85
2020-03-12
8
83
-75
40.25
2020-03-11
8
37
-29
44.50
2020-03-10
6
24
-18
47.75
2020-03-09
3
32
-29
47.20
2020-03-05
42
15
27
52.80
2020-03-02
27
7
20
52.40
2020-02-26
45
17
28
61.00
2020-02-25
7
31
-24
55.50
2020-02-24
7
0
7
55.50
2020-02-19
4
8
-4
56.90
2020-02-14
2
33
-31
58.60
2020-02-12
0
18
-18
56.80
2020-02-11
29
4
25
56.20
2020-02-10
7
1
6
55.80
2020-01-17
10
36
-26
67.90
2020-01-15
11
24
-13
68.50
2020-01-14
28
61
-33
68.90
2020-01-13
84
10
74
68.80
2020-01-10
14
6
8
67.00
2020-01-08
10
1
9
65.50
2020-01-06
37
85
-48
68.20
2019-12-30
0
13
-13
69.70
2019-12-20
0
10
-10
67.50
2019-11-20
26
268
-242
65.50
2019-11-19
45
2
43
69.50
2019-11-18
77
124
-47
71.10
2019-11-13
299
810
-511
71.60
2019-11-12
230
129
101
76.30
2019-11-11
10
582
-572
69.40
2019-11-08
625
44
581
71.80
2019-11-04
12
54
-42
70.70
2019-10-31
105
3
102
66.10
2019-10-30
16
1
15
67.40
2019-10-29
29
139
-110
67.90
2019-10-28
30
121
-91
67.90
2019-10-25
55
8
47
69.30
2019-10-24
46
153
-107
70.00
2019-10-23
422
36
386
70.60
2019-10-22
139
46
93
71.70
2019-10-16
14
60
-46
73.20
2019-10-15
118
221
-103
71.30
2019-10-09
71
20
51
59.00
2019-10-08
211
55
156
59.70
2019-10-07
162
316
-154
60.50
2019-10-04
488
38
450
60.30
2019-10-03
130
52
78
57.90
2019-10-01
32
61
-29
53.80
2019-09-24
130
33
97
52.80
2019-09-20
136
184
-48
52.30
2019-09-19
112
10
102
51.40
2019-09-18
47
17
30
52.00
2019-09-17
39
114
-75
50.30
2019-09-16
104
43
61
55.40
2019-09-12
15
52
-37
55.10
2019-09-06
91
613
-522
54.80
2019-09-05
560
29
531
51.80
2019-08-13
0
65
-65
41.50
2019-08-08
3
63
-60
42.05
2019-07-30
0
240
-240
41.60
2019-07-25
2
31
-29
43.70
2019-07-24
50
144
-94
44.80
2019-07-23
472
24
448
44.80
2019-07-17
2
128
-126
41.30
2019-07-16
8
57
-49
43.85
2019-07-15
38
84
-46
44.20
2019-07-12
25
76
-51
41.80
2019-07-03
9
34
-25
36.90
合計 55328 62492 -7012