| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
249.50
|
|
2026-06-03
|
51
|
5
|
46
|
259.00
|
|
2026-06-02
|
71
|
14
|
57
|
273.50
|
|
2026-05-26
|
99
|
0
|
99
|
245.00
|
|
2026-04-27
|
22
|
4
|
18
|
238.00
|
|
2026-04-22
|
9
|
0
|
9
|
231.00
|
|
2026-04-20
|
1
|
5
|
-4
|
224.00
|
|
2026-04-16
|
10
|
30
|
-20
|
224.00
|
|
2026-03-17
|
11
|
0
|
11
|
216.00
|
|
2026-03-12
|
1
|
3
|
-2
|
208.50
|
|
2026-03-09
|
1
|
6
|
-5
|
211.50
|
|
2026-03-05
|
5
|
0
|
5
|
224.00
|
|
2026-02-02
|
2
|
5
|
-3
|
218.50
|
|
2026-01-21
|
0
|
55
|
-55
|
222.00
|
|
2026-01-15
|
6
|
0
|
6
|
235.00
|
|
2026-01-12
|
1
|
93
|
-92
|
238.00
|
|
2026-01-09
|
4
|
43
|
-39
|
246.00
|
|
2026-01-05
|
5
|
144
|
-139
|
244.50
|
|
2025-12-31
|
7
|
3
|
4
|
248.00
|
|
2025-12-30
|
5
|
0
|
5
|
246.00
|
|
2025-12-24
|
1
|
152
|
-151
|
247.00
|
|
2025-12-16
|
1
|
29
|
-28
|
245.00
|
|
2025-12-15
|
6
|
36
|
-30
|
244.00
|
|
2025-12-12
|
18
|
56
|
-38
|
252.50
|
|
2025-12-11
|
109
|
7
|
102
|
268.50
|
|
2025-12-08
|
0
|
2
|
-2
|
248.00
|
|
2025-12-04
|
3
|
6
|
-3
|
248.50
|
|
2025-12-03
|
5
|
1
|
4
|
251.50
|
|
2025-12-02
|
4
|
0
|
4
|
247.50
|
|
2025-11-26
|
41
|
4
|
37
|
252.50
|
|
2025-11-24
|
6
|
2
|
4
|
240.50
|
|
2025-11-21
|
4
|
13
|
-9
|
236.50
|
|
2025-11-19
|
4
|
7
|
-3
|
241.50
|
|
2025-11-13
|
1
|
6
|
-5
|
283.50
|
|
2025-11-10
|
5
|
11
|
-6
|
295.50
|
|
2025-11-05
|
12
|
2
|
10
|
318.50
|
|
2025-10-27
|
107
|
9
|
98
|
320.00
|
|
2025-10-23
|
122
|
12
|
110
|
299.50
|
|
2025-10-22
|
4
|
14
|
-10
|
290.50
|
|
2025-10-20
|
17
|
3
|
14
|
291.50
|
|
2025-10-14
|
3
|
24
|
-21
|
284.00
|
|
2025-10-13
|
19
|
56
|
-37
|
298.50
|
|
2025-10-09
|
173
|
23
|
150
|
307.50
|
|
2025-10-01
|
4
|
9
|
-5
|
278.00
|
|
2025-09-24
|
5
|
53
|
-48
|
265.50
|
|
2025-09-18
|
1
|
81
|
-80
|
282.50
|
|
2025-09-17
|
2
|
8
|
-6
|
279.00
|
|
2025-09-16
|
13
|
0
|
13
|
285.00
|
|
2025-09-15
|
5
|
94
|
-89
|
287.50
|
|
2025-09-12
|
34
|
115
|
-81
|
305.50
|
|
2025-09-10
|
91
|
317
|
-226
|
317.50
|
|
2025-09-08
|
106
|
1
|
105
|
263.00
|
|
2025-09-03
|
4
|
2
|
2
|
264.50
|
|
2025-08-28
|
4
|
20
|
-16
|
281.00
|
|
2025-08-27
|
19
|
32
|
-13
|
285.00
|
|
2025-08-26
|
21
|
5
|
16
|
277.50
|
|
2025-08-20
|
207
|
18
|
189
|
275.50
|
|
2025-08-18
|
17
|
201
|
-184
|
287.50
|
|
2025-08-15
|
7
|
55
|
-48
|
281.50
|
|
2025-08-14
|
1
|
6
|
-5
|
282.50
|
|
2025-08-11
|
1
|
11
|
-10
|
287.50
|
|
2025-08-08
|
16
|
39
|
-23
|
289.00
|
|
2025-08-07
|
10
|
28
|
-18
|
297.00
|
|
2025-08-06
|
7
|
41
|
-34
|
297.50
|
|
2025-08-05
|
245
|
15
|
230
|
300.00
|
|
2025-08-04
|
9
|
62
|
-53
|
283.50
|
|
2025-08-01
|
126
|
15
|
111
|
293.00
|
|
2025-07-29
|
35
|
14
|
21
|
261.50
|
|
2025-07-28
|
57
|
24
|
33
|
270.50
|
|
2025-07-24
|
250
|
52
|
198
|
280.50
|
|
2025-07-22
|
83
|
33
|
50
|
265.00
|
|
2025-07-21
|
130
|
21
|
109
|
260.00
|
|
2025-07-17
|
0
|
37
|
-37
|
260.50
|
|
2025-07-16
|
18
|
5
|
13
|
262.00
|
|
2025-07-15
|
6
|
2
|
4
|
263.50
|
|
2025-07-14
|
3
|
10
|
-7
|
264.50
|
|
2025-07-04
|
40
|
5
|
35
|
280.00
|
|
2025-07-02
|
57
|
196
|
-139
|
290.50
|
|
2025-07-01
|
216
|
133
|
83
|
301.00
|
|
2025-06-30
|
30
|
4
|
26
|
274.00
|
|
2025-06-27
|
34
|
5
|
29
|
249.50
|
|
2025-06-26
|
1
|
6
|
-5
|
239.50
|
|
2025-06-20
|
0
|
9
|
-9
|
235.00
|
|
2025-06-19
|
27
|
41
|
-14
|
239.50
|
|
2025-06-17
|
74
|
30
|
44
|
233.00
|
|
2025-06-13
|
18
|
4
|
14
|
223.00
|
|
2025-06-11
|
39
|
76
|
-37
|
216.00
|
|
2025-06-10
|
41
|
5
|
36
|
227.50
|
|
2025-06-09
|
26
|
6
|
20
|
222.00
|
|
2025-06-04
|
4
|
1
|
3
|
216.50
|
|
2025-06-03
|
3
|
0
|
3
|
213.50
|
|
2025-06-02
|
0
|
20
|
-20
|
212.00
|
|
2025-05-29
|
16
|
4
|
12
|
215.00
|
|
2025-05-16
|
11
|
2
|
9
|
213.00
|
|
2025-05-12
|
3
|
11
|
-8
|
200.00
|
|
2025-05-08
|
2
|
0
|
2
|
178.50
|
|
2025-05-07
|
0
|
7
|
-7
|
173.00
|
|
2025-04-21
|
7
|
0
|
7
|
160.50
|
|
2025-04-16
|
0
|
4
|
-4
|
163.50
|
|
2025-04-02
|
1
|
3
|
-2
|
190.50
|
|
2025-03-27
|
13
|
1
|
12
|
205.00
|
|
2025-03-19
|
0
|
1
|
-1
|
208.00
|
|
2025-03-11
|
3
|
14
|
-11
|
215.00
|
|
2025-03-04
|
3
|
61
|
-58
|
247.50
|
|
2025-02-25
|
2
|
17
|
-15
|
250.50
|
|
2025-02-19
|
2
|
13
|
-11
|
257.50
|
|
2025-02-11
|
7
|
48
|
-41
|
251.00
|
|
2025-02-10
|
0
|
5
|
-5
|
228.50
|
|
2025-02-06
|
0
|
3
|
-3
|
227.50
|
|
2025-02-05
|
0
|
6
|
-6
|
229.00
|
|
2025-02-04
|
1
|
5
|
-4
|
223.00
|
|
2025-01-22
|
0
|
5
|
-5
|
230.00
|
|
2025-01-13
|
1
|
20
|
-19
|
220.50
|
|
2025-01-02
|
0
|
5
|
-5
|
228.00
|
|
2024-12-24
|
4
|
1
|
3
|
239.50
|
|
2024-12-18
|
1
|
10
|
-9
|
244.50
|
|
2024-12-17
|
10
|
141
|
-131
|
249.50
|
|
2024-12-12
|
16
|
118
|
-102
|
242.00
|
|
2024-12-11
|
3
|
32
|
-29
|
235.00
|
|
2024-12-09
|
7
|
2
|
5
|
239.00
|
|
2024-12-06
|
14
|
8
|
6
|
241.00
|
|
2024-12-03
|
3
|
25
|
-22
|
234.00
|
|
2024-12-02
|
1
|
13
|
-12
|
234.00
|
|
2024-11-29
|
7
|
0
|
7
|
236.00
|
|
2024-11-27
|
21
|
62
|
-41
|
236.00
|
|
2024-11-26
|
45
|
9
|
36
|
245.50
|
|
2024-11-25
|
222
|
6
|
216
|
239.50
|
|
2024-11-22
|
69
|
1
|
68
|
228.00
|
|
2024-11-21
|
0
|
17
|
-17
|
224.50
|
|
2024-11-20
|
0
|
6
|
-6
|
227.00
|
|
2024-11-13
|
16
|
53
|
-37
|
237.00
|
|
2024-11-11
|
56
|
15
|
41
|
234.00
|
|
2024-11-08
|
5
|
65
|
-60
|
220.50
|
|
2024-11-07
|
2
|
39
|
-37
|
228.00
|
|
2024-11-04
|
39
|
19
|
20
|
205.50
|
|
2024-11-01
|
0
|
8
|
-8
|
204.50
|
|
2024-10-30
|
5
|
0
|
5
|
203.50
|
|
2024-10-25
|
4
|
0
|
4
|
213.50
|
|
2024-10-24
|
24
|
9
|
15
|
207.50
|
|
2024-10-23
|
58
|
3
|
55
|
213.50
|
|
2024-10-18
|
71
|
0
|
71
|
203.50
|
|
2024-10-11
|
0
|
71
|
-71
|
201.00
|
|
2024-10-04
|
0
|
5
|
-5
|
208.00
|
|
2024-09-30
|
0
|
3
|
-3
|
206.50
|
|
2024-09-27
|
15
|
0
|
15
|
213.00
|
|
2024-09-26
|
8
|
1
|
7
|
209.00
|
|
2024-09-20
|
13
|
8
|
5
|
210.50
|
|
2024-09-13
|
2
|
0
|
2
|
202.00
|
|
2024-09-12
|
3
|
0
|
3
|
203.50
|
|
2024-09-11
|
0
|
51
|
-51
|
195.00
|
|
2024-09-10
|
10
|
1
|
9
|
197.00
|
|
2024-09-09
|
41
|
0
|
41
|
207.50
|
|
2024-09-04
|
10
|
4
|
6
|
196.50
|
|
2024-09-03
|
2
|
0
|
2
|
205.50
|
|
2024-08-28
|
3
|
25
|
-22
|
206.50
|
|
2024-08-27
|
27
|
55
|
-28
|
210.50
|
|
2024-08-26
|
76
|
15
|
61
|
214.50
|
|
2024-08-07
|
4
|
1
|
3
|
187.00
|
|
2024-08-01
|
14
|
0
|
14
|
212.50
|
|
2024-07-18
|
0
|
8
|
-8
|
228.50
|
|
2024-07-05
|
0
|
6
|
-6
|
229.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
23
|
1
|
22
|
226.00
|
|
2024-07-01
|
1
|
12
|
-11
|
227.50
|
|
2024-06-28
|
6
|
3
|
3
|
229.00
|
|
2024-06-27
|
11
|
3
|
8
|
225.00
|
|
2024-06-26
|
8
|
0
|
8
|
229.00
|
|
2024-06-21
|
1
|
8
|
-7
|
228.50
|
|
2024-06-18
|
8
|
19
|
-11
|
239.50
|
|
2024-06-13
|
17
|
2
|
15
|
226.50
|
|
2024-06-03
|
26
|
7
|
19
|
242.50
|
|
2024-05-29
|
84
|
4
|
80
|
233.50
|
|
2024-04-25
|
0
|
16
|
-16
|
222.00
|
|
2024-04-19
|
0
|
8
|
-8
|
228.00
|
|
2024-04-17
|
16
|
5
|
11
|
240.50
|
|
2024-04-15
|
0
|
20
|
-20
|
246.00
|
|
2024-04-12
|
16
|
2
|
14
|
260.50
|
|
2024-04-11
|
0
|
4
|
-4
|
255.50
|
|
2024-04-03
|
2
|
14
|
-12
|
253.00
|
|
2024-03-29
|
13
|
5
|
8
|
254.00
|
|
2024-03-28
|
2
|
12
|
-10
|
258.00
|
|
2024-03-27
|
12
|
1
|
11
|
261.00
|
|
2024-03-26
|
2
|
19
|
-17
|
258.00
|
|
2024-03-22
|
9
|
50
|
-41
|
|
|
2024-03-21
|
67
|
37
|
30
|
271.00
|
|
2024-03-20
|
31
|
11
|
20
|
260.00
|
|
2024-03-19
|
16
|
5
|
11
|
254.00
|
|
2024-03-18
|
6
|
1
|
5
|
254.50
|
|
2024-03-13
|
8
|
96
|
-88
|
262.00
|
|
2024-03-11
|
1
|
53
|
-52
|
277.00
|
|
2024-03-08
|
20
|
124
|
-104
|
281.50
|
|
2024-03-07
|
138
|
169
|
-31
|
308.50
|
|
2024-03-06
|
41
|
212
|
-171
|
304.00
|
|
2024-03-05
|
604
|
86
|
518
|
307.00
|
|
2024-03-04
|
35
|
155
|
-120
|
279.50
|
|
2024-03-01
|
373
|
120
|
253
|
278.50
|
|
2024-02-29
|
307
|
200
|
107
|
253.50
|
|
2024-02-21
|
5
|
9
|
-4
|
242.00
|
|
2024-02-19
|
2
|
16
|
-14
|
239.00
|
|
2024-02-15
|
30
|
7
|
23
|
245.00
|
|
2024-02-05
|
1
|
6
|
-5
|
233.50
|
|
2024-01-30
|
15
|
11
|
4
|
237.50
|
|
2024-01-29
|
7
|
11
|
-4
|
233.50
|
|
2024-01-23
|
3
|
27
|
-24
|
241.50
|
|
2024-01-22
|
44
|
22
|
22
|
247.50
|
|
2024-01-19
|
19
|
3
|
16
|
238.50
|
|
2024-01-18
|
1
|
103
|
-102
|
229.50
|
|
2024-01-17
|
20
|
107
|
-87
|
236.50
|
|
2024-01-12
|
2
|
15
|
-13
|
238.50
|
|
2024-01-11
|
79
|
7
|
72
|
246.00
|
|
2024-01-05
|
1
|
101
|
-100
|
231.00
|
|
2024-01-04
|
4
|
110
|
-106
|
235.50
|
|
2024-01-02
|
18
|
56
|
-38
|
247.00
|
|
2023-12-29
|
9
|
1
|
8
|
257.00
|
|
2023-12-27
|
104
|
5
|
99
|
258.00
|
|
2023-12-22
|
16
|
148
|
-132
|
254.50
|
|
2023-12-21
|
150
|
14
|
136
|
255.00
|
|
2023-12-19
|
58
|
103
|
-45
|
251.00
|
|
2023-12-18
|
121
|
74
|
47
|
245.50
|
|
2023-12-15
|
176
|
20
|
156
|
234.00
|
|
2023-12-13
|
11
|
27
|
-16
|
225.00
|
|
2023-12-07
|
43
|
110
|
-67
|
221.00
|
|
2023-12-06
|
204
|
88
|
116
|
218.50
|
|
2023-11-30
|
190
|
33
|
157
|
213.00
|
|
2023-11-22
|
52
|
171
|
-119
|
207.50
|
|
2023-11-21
|
156
|
2
|
154
|
210.00
|
|
2023-11-20
|
50
|
1
|
49
|
191.00
|
|
2023-11-13
|
54
|
1
|
53
|
187.00
|
|
2023-11-10
|
0
|
56
|
-56
|
184.50
|
|
2023-11-09
|
1
|
31
|
-30
|
185.00
|
|
2023-11-02
|
9
|
1
|
8
|
191.00
|
|
2023-11-01
|
4
|
29
|
-25
|
180.50
|
|
2023-10-25
|
4
|
9
|
-5
|
193.00
|
|
2023-10-24
|
7
|
15
|
-8
|
191.50
|
|
2023-10-23
|
3
|
11
|
-8
|
184.00
|
|
2023-10-19
|
4
|
2
|
2
|
191.00
|
|
2023-10-18
|
10
|
39
|
-29
|
191.00
|
|
2023-10-13
|
7
|
20
|
-13
|
204.00
|
|
2023-10-12
|
15
|
3
|
12
|
219.00
|
|
2023-10-11
|
5
|
16
|
-11
|
|
|
2023-10-06
|
4
|
10
|
-6
|
217.00
|
|
2023-10-05
|
17
|
6
|
11
|
218.50
|
|
2023-10-04
|
1
|
4
|
-3
|
215.00
|
|
2023-10-02
|
14
|
2
|
12
|
219.50
|
|
2023-09-28
|
12
|
24
|
-12
|
212.00
|
|
2023-09-27
|
25
|
20
|
5
|
217.00
|
|
2023-09-26
|
11
|
2
|
9
|
211.00
|
|
2023-09-22
|
9
|
4
|
5
|
211.50
|
|
2023-09-21
|
13
|
18
|
-5
|
205.50
|
|
2023-09-20
|
50
|
35
|
15
|
211.00
|
|
2023-09-19
|
8
|
17
|
-9
|
201.00
|
|
2023-09-18
|
4
|
8
|
-4
|
202.00
|
|
2023-09-11
|
7
|
74
|
-67
|
211.00
|
|
2023-09-08
|
7
|
34
|
-27
|
217.00
|
|
2023-09-07
|
11
|
18
|
-7
|
221.00
|
|
2023-09-05
|
11
|
19
|
-8
|
224.50
|
|
2023-09-04
|
63
|
4
|
59
|
229.00
|
|
2023-08-31
|
0
|
19
|
-19
|
234.00
|
|
2023-08-30
|
26
|
7
|
19
|
237.00
|
|
2023-08-29
|
9
|
41
|
-32
|
234.00
|
|
2023-08-28
|
0
|
60
|
-60
|
237.00
|
|
2023-08-25
|
12
|
47
|
-35
|
239.50
|
|
2023-08-24
|
72
|
34
|
38
|
251.50
|
|
2023-08-23
|
11
|
30
|
-19
|
250.00
|
|
2023-08-22
|
35
|
22
|
13
|
254.50
|
|
2023-08-21
|
46
|
125
|
-79
|
250.00
|
|
2023-08-18
|
177
|
133
|
44
|
|
|
2023-08-17
|
44
|
21
|
23
|
250.50
|
|
2023-08-15
|
18
|
12
|
6
|
228.50
|
|
2023-08-10
|
15
|
73
|
-58
|
233.00
|
|
2023-08-09
|
5
|
21
|
-16
|
241.00
|
|
2023-08-08
|
29
|
65
|
-36
|
243.00
|
|
2023-08-07
|
78
|
19
|
59
|
242.00
|
|
2023-08-04
|
13
|
3
|
10
|
233.50
|
|
2023-08-02
|
13
|
96
|
-83
|
232.50
|
|
2023-08-01
|
5
|
91
|
-86
|
247.50
|
|
2023-07-31
|
13
|
169
|
-156
|
253.00
|
|
2023-07-28
|
10
|
2
|
8
|
262.50
|
|
2023-07-27
|
18
|
99
|
-81
|
258.00
|
|
2023-07-26
|
29
|
526
|
-497
|
261.00
|
|
2023-07-25
|
166
|
214
|
-48
|
272.00
|
|
2023-07-24
|
56
|
126
|
-70
|
275.00
|
|
2023-07-21
|
72
|
173
|
-101
|
277.00
|
|
2023-07-19
|
99
|
80
|
19
|
280.50
|
|
2023-07-17
|
245
|
129
|
116
|
272.00
|
|
2023-07-14
|
164
|
55
|
109
|
257.50
|
|
2023-07-12
|
284
|
408
|
-124
|
257.00
|
|
2023-07-11
|
401
|
113
|
288
|
250.00
|
|
2023-07-10
|
64
|
23
|
41
|
227.50
|
|
2023-07-07
|
33
|
73
|
-40
|
222.00
|
|
2023-07-06
|
65
|
90
|
-25
|
226.50
|
|
2023-07-05
|
24
|
79
|
-55
|
225.00
|
|
2023-07-04
|
206
|
43
|
163
|
236.50
|
|
2023-07-03
|
33
|
98
|
-65
|
221.00
|
|
2023-06-30
|
18
|
69
|
-51
|
222.50
|
|
2023-06-29
|
198
|
34
|
164
|
220.50
|
|
2023-06-28
|
86
|
19
|
67
|
209.00
|
|
2023-06-26
|
12
|
40
|
-28
|
216.50
|
|
2023-06-21
|
357
|
76
|
281
|
230.00
|
|
2023-06-20
|
45
|
69
|
-24
|
222.00
|
|
2023-06-19
|
126
|
64
|
62
|
224.00
|
|
2023-06-16
|
288
|
24
|
264
|
217.50
|
|
2023-06-15
|
47
|
10
|
37
|
208.50
|
|
2023-06-14
|
47
|
132
|
-85
|
208.50
|
|
2023-06-13
|
141
|
239
|
-98
|
226.50
|
|
2023-06-12
|
553
|
386
|
167
|
219.50
|
|
2023-06-09
|
575
|
19
|
556
|
201.00
|
|
2023-06-07
|
109
|
2
|
107
|
168.00
|
|
2023-06-06
|
22
|
40
|
-18
|
167.00
|
|
2023-06-05
|
17
|
35
|
-18
|
166.00
|
|
2023-05-26
|
108
|
18
|
90
|
152.00
|
|
2023-05-24
|
2
|
0
|
2
|
138.50
|
|
2023-05-09
|
30
|
0
|
30
|
134.00
|
|
2023-04-26
|
0
|
10
|
-10
|
131.50
|
|
2023-04-20
|
0
|
10
|
-10
|
136.50
|
|
2023-04-19
|
6
|
0
|
6
|
138.00
|
|
2023-04-13
|
0
|
25
|
-25
|
142.50
|
|
2023-04-07
|
4
|
0
|
4
|
140.50
|
|
2023-03-22
|
6
|
70
|
-64
|
140.50
|
|
2023-03-21
|
0
|
161
|
-161
|
138.00
|
|
2023-03-17
|
1
|
339
|
-338
|
136.00
|
|
2023-03-16
|
5
|
148
|
-143
|
134.50
|
|
2023-03-15
|
1
|
78
|
-77
|
136.50
|
|
2023-03-14
|
4
|
376
|
-372
|
138.00
|
|
2023-03-13
|
8
|
464
|
-456
|
139.50
|
|
2023-03-10
|
47
|
292
|
-245
|
141.00
|
|
2023-03-08
|
2
|
25
|
-23
|
151.00
|
|
2023-03-07
|
6
|
0
|
6
|
154.50
|
|
2023-03-06
|
169
|
288
|
-119
|
156.50
|
|
2023-03-03
|
7
|
0
|
7
|
156.50
|
|
2023-03-01
|
102
|
160
|
-58
|
154.50
|
|
2023-02-24
|
42
|
240
|
-198
|
158.50
|
|
2023-02-20
|
1
|
11
|
-10
|
154.00
|
|
2023-02-14
|
14
|
8
|
6
|
149.00
|
|
2023-02-07
|
5
|
158
|
-153
|
152.50
|
|
2023-02-03
|
0
|
250
|
-250
|
147.00
|
|
2023-01-30
|
132
|
1
|
131
|
150.00
|
|
2023-01-03
|
202
|
10
|
192
|
149.00
|
|
2022-12-23
|
55
|
2
|
53
|
140.50
|
|
2022-12-22
|
1
|
11
|
-10
|
136.50
|
|
2022-12-16
|
205
|
185
|
20
|
148.50
|
|
2022-12-15
|
655
|
1663
|
-1008
|
151.00
|
|
2022-12-14
|
1081
|
12
|
1069
|
143.50
|
|
2022-12-13
|
72
|
5
|
67
|
130.50
|
|
2022-11-30
|
0
|
14
|
-14
|
130.00
|
|
2022-11-23
|
16
|
2
|
14
|
122.00
|
|
2022-11-16
|
41
|
1
|
40
|
113.50
|
|
2022-11-11
|
7
|
503
|
-496
|
101.50
|
|
2022-11-10
|
58
|
17
|
41
|
105.00
|
|
2022-11-09
|
2
|
29
|
-27
|
106.00
|
|
2022-11-08
|
20
|
44
|
-24
|
102.00
|
|
2022-11-07
|
38
|
4
|
34
|
103.50
|
|
2022-11-04
|
21
|
41
|
-20
|
101.00
|
|
2022-11-03
|
29
|
7
|
22
|
103.00
|
|
2022-10-28
|
11
|
29
|
-18
|
98.80
|
|
2022-10-27
|
26
|
48
|
-22
|
102.50
|
|
2022-10-26
|
103
|
60
|
43
|
100.50
|
|
2022-10-24
|
69
|
25
|
44
|
98.00
|
|
2022-10-21
|
105
|
4
|
101
|
91.40
|
|
2022-10-11
|
0
|
4
|
-4
|
85.10
|
|
2022-09-30
|
1
|
5
|
-4
|
85.30
|
|
2022-09-21
|
2
|
18
|
-16
|
97.30
|
|
2022-09-19
|
29
|
4
|
25
|
108.50
|
|
2022-09-15
|
20
|
3
|
17
|
107.00
|
|
2022-09-14
|
32
|
105
|
-73
|
108.00
|
|
2022-09-13
|
287
|
28
|
259
|
107.00
|
|
2022-09-12
|
23
|
4
|
19
|
100.00
|
|
2022-08-05
|
3
|
7
|
-4
|
98.30
|
|
2022-08-04
|
5
|
0
|
5
|
94.70
|
|
2022-07-27
|
0
|
12
|
-12
|
98.40
|
|
2022-06-10
|
0
|
94
|
-94
|
150.50
|
|
2022-06-09
|
0
|
5
|
-5
|
154.00
|
|
2022-05-30
|
42
|
0
|
42
|
156.00
|
|
2022-05-17
|
0
|
3
|
-3
|
160.00
|
|
2022-05-06
|
0
|
2
|
-2
|
158.50
|
|
2022-04-28
|
4
|
0
|
4
|
165.00
|
|
2022-04-27
|
2
|
7
|
-5
|
166.50
|
|
2022-04-26
|
0
|
6
|
-6
|
167.00
|
|
2022-04-21
|
0
|
3
|
-3
|
172.50
|
|
2022-04-18
|
4
|
0
|
4
|
171.00
|
|
2022-04-15
|
2
|
8
|
-6
|
170.00
|
|
2022-04-08
|
2
|
70
|
-68
|
180.50
|
|
2022-04-06
|
17
|
63
|
-46
|
192.50
|
|
2022-03-31
|
119
|
23
|
96
|
215.00
|
|
2022-03-25
|
11
|
18
|
-7
|
198.00
|
|
2022-03-24
|
1
|
17
|
-16
|
199.00
|
|
2022-03-23
|
19
|
9
|
10
|
199.00
|
|
2022-03-22
|
10
|
26
|
-16
|
200.00
|
|
2022-03-21
|
7
|
12
|
-5
|
203.00
|
|
2022-03-17
|
33
|
14
|
19
|
203.50
|
|
2022-03-16
|
7
|
3
|
4
|
196.50
|
|
2022-03-14
|
14
|
10
|
4
|
201.00
|
|
2022-03-10
|
39
|
22
|
17
|
216.00
|
|
2022-02-24
|
6
|
34
|
-28
|
212.00
|
|
2022-02-22
|
54
|
201
|
-147
|
213.00
|
|
2022-02-18
|
23
|
42
|
-19
|
228.00
|
|
2022-02-17
|
13
|
37
|
-24
|
229.50
|
|
2022-02-16
|
25
|
20
|
5
|
232.00
|
|
2022-02-15
|
30
|
17
|
13
|
230.50
|
|
2022-02-14
|
17
|
33
|
-16
|
231.50
|
|
2022-02-11
|
6
|
15
|
-9
|
238.00
|
|
2022-02-07
|
10
|
1
|
9
|
239.00
|
|
2022-01-26
|
11
|
7
|
4
|
230.00
|
|
2022-01-25
|
17
|
37
|
-20
|
232.00
|
|
2022-01-24
|
15
|
39
|
-24
|
243.50
|
|
2022-01-21
|
13
|
38
|
-25
|
247.50
|
|
2022-01-20
|
21
|
7
|
14
|
251.50
|
|
2022-01-18
|
10
|
34
|
-24
|
258.00
|
|
2022-01-17
|
143
|
15
|
128
|
256.00
|
|
2022-01-14
|
14
|
37
|
-23
|
250.50
|
|
2022-01-11
|
22
|
36
|
-14
|
253.50
|
|
2022-01-10
|
20
|
2
|
18
|
258.00
|
|
2022-01-07
|
37
|
185
|
-148
|
250.00
|
|
2022-01-05
|
48
|
107
|
-59
|
262.00
|
|
2022-01-04
|
34
|
22
|
12
|
277.50
|
|
2021-12-30
|
83
|
49
|
34
|
281.50
|
|
2021-12-29
|
48
|
147
|
-99
|
278.00
|
|
2021-12-28
|
158
|
34
|
124
|
282.50
|
|
2021-12-27
|
24
|
42
|
-18
|
272.50
|
|
2021-12-24
|
279
|
65
|
214
|
277.50
|
|
2021-12-22
|
2
|
12
|
-10
|
270.00
|
|
2021-12-20
|
7
|
23
|
-16
|
269.00
|
|
2021-12-17
|
25
|
37
|
-12
|
272.00
|
|
2021-12-15
|
147
|
40
|
107
|
279.50
|
|
2021-12-14
|
46
|
117
|
-71
|
264.50
|
|
2021-12-13
|
155
|
183
|
-28
|
269.00
|
|
2021-12-09
|
63
|
122
|
-59
|
287.50
|
|
2021-12-08
|
155
|
206
|
-51
|
286.50
|
|
2021-12-07
|
73
|
48
|
25
|
260.50
|
|
2021-11-30
|
370
|
245
|
125
|
239.00
|
|
2021-11-29
|
76
|
25
|
51
|
226.00
|
|
2021-11-22
|
13
|
76
|
-63
|
239.00
|
|
2021-11-18
|
149
|
92
|
57
|
248.00
|
|
2021-11-17
|
286
|
366
|
-80
|
258.50
|
|
2021-11-16
|
214
|
112
|
102
|
235.00
|
|
2021-11-15
|
200
|
50
|
150
|
239.00
|
|
2021-11-12
|
118
|
274
|
-156
|
241.50
|
|
2021-11-10
|
243
|
65
|
178
|
216.00
|
|
2021-11-05
|
204
|
7
|
197
|
184.50
|
|
2021-11-02
|
85
|
4
|
81
|
177.50
|
|
2021-10-21
|
29
|
163
|
-134
|
169.50
|
|
2021-10-18
|
108
|
172
|
-64
|
177.50
|
|
2021-10-15
|
67
|
7
|
60
|
161.50
|
|
2021-10-14
|
26
|
13
|
13
|
159.50
|
|
2021-10-13
|
3
|
59
|
-56
|
158.00
|
|
2021-10-12
|
61
|
18
|
43
|
154.50
|
|
2021-10-06
|
10
|
22
|
-12
|
156.50
|
|
2021-09-02
|
50
|
1
|
49
|
138.50
|
|
2021-09-01
|
60
|
35
|
25
|
142.00
|
|
2021-08-31
|
67
|
0
|
67
|
141.00
|
|
2021-08-20
|
1
|
101
|
-100
|
126.50
|
|
2021-08-11
|
14
|
83
|
-69
|
147.00
|
|
2021-08-02
|
0
|
140
|
-140
|
171.50
|
|
2021-07-12
|
1
|
57
|
-56
|
182.00
|
|
2021-07-09
|
0
|
102
|
-102
|
183.00
|
|
2021-07-07
|
0
|
22
|
-22
|
188.50
|
|
2021-07-06
|
0
|
6
|
-6
|
188.50
|
|
2021-07-05
|
19
|
10
|
9
|
191.50
|
|
2021-06-30
|
128
|
12
|
116
|
193.00
|
|
2021-06-24
|
13
|
1
|
12
|
208.00
|
|
2021-06-23
|
17
|
30
|
-13
|
213.50
|
|
2021-06-22
|
144
|
27
|
117
|
207.00
|
|
2021-06-21
|
55
|
20
|
35
|
209.00
|
|
2021-06-18
|
92
|
137
|
-45
|
201.50
|
|
2021-04-26
|
1
|
14
|
-13
|
157.50
|
|
2021-04-23
|
0
|
18
|
-18
|
159.00
|
|
2021-04-13
|
18
|
0
|
18
|
157.50
|
|
2021-03-31
|
11
|
0
|
11
|
160.50
|
|
2021-03-19
|
2
|
9
|
-7
|
162.00
|
|
2021-03-17
|
0
|
6
|
-6
|
158.50
|
|
2021-03-12
|
9
|
170
|
-161
|
155.50
|
|
2021-02-25
|
16
|
1
|
15
|
153.50
|
|
2021-02-18
|
1
|
30
|
-29
|
150.00
|
|
2021-02-17
|
32
|
3
|
29
|
149.50
|
|
2021-02-01
|
0
|
7
|
-7
|
139.50
|
|
2021-01-28
|
0
|
5
|
-5
|
146.00
|
|
2021-01-21
|
6
|
1
|
5
|
152.00
|
|
2021-01-20
|
16
|
3
|
13
|
151.50
|
|
2021-01-18
|
5
|
9
|
-4
|
160.00
|
|
2021-01-08
|
104
|
0
|
104
|
159.00
|
|
2021-01-06
|
0
|
12
|
-12
|
155.00
|
|
2021-01-04
|
4
|
1
|
3
|
158.00
|
|
2020-12-28
|
1
|
32
|
-31
|
156.00
|
|
2020-12-25
|
10
|
0
|
10
|
158.00
|
|
2020-12-24
|
1
|
6
|
-5
|
156.50
|
|
2020-12-23
|
8
|
2
|
6
|
156.00
|
|
2020-12-21
|
0
|
5
|
-5
|
159.00
|
|
2020-12-17
|
0
|
6
|
-6
|
161.00
|
|
2020-12-16
|
8
|
1
|
7
|
162.50
|
|
2020-12-10
|
0
|
11
|
-11
|
168.00
|
|
2020-12-09
|
155
|
11
|
144
|
173.00
|
|
2020-12-08
|
16
|
1
|
15
|
169.00
|
|
2020-12-03
|
0
|
9
|
-9
|
167.00
|
|
2020-12-02
|
1
|
36
|
-35
|
168.00
|
|
2020-12-01
|
41
|
1
|
40
|
171.00
|
|
2020-11-30
|
1
|
14
|
-13
|
167.00
|
|
2020-11-27
|
11
|
30
|
-19
|
169.50
|
|
2020-11-23
|
7
|
14
|
-7
|
171.00
|
|
2020-11-19
|
19
|
9
|
10
|
168.50
|
|
2020-11-18
|
12
|
22
|
-10
|
167.00
|
|
2020-11-17
|
19
|
6
|
13
|
166.50
|
|
2020-11-10
|
1
|
72
|
-71
|
166.00
|
|
2020-11-09
|
18
|
137
|
-119
|
174.00
|
|
2020-11-06
|
137
|
21
|
116
|
172.50
|
|
2020-11-04
|
1
|
5
|
-4
|
157.50
|
|
2020-11-02
|
1
|
11
|
-10
|
159.50
|
|
2020-10-30
|
1
|
66
|
-65
|
164.50
|
|
2020-10-28
|
65
|
86
|
-21
|
170.50
|
|
2020-10-27
|
242
|
28
|
214
|
169.00
|
|
2020-10-23
|
23
|
112
|
-89
|
165.00
|
|
2020-10-22
|
11
|
44
|
-33
|
167.50
|
|
2020-10-21
|
51
|
12
|
39
|
173.50
|
|
2020-10-19
|
4
|
15
|
-11
|
167.50
|
|
2020-10-16
|
22
|
2
|
20
|
168.00
|
|
2020-10-15
|
1
|
125
|
-124
|
164.50
|
|
2020-10-14
|
8
|
4
|
4
|
169.50
|
|
2020-10-13
|
7
|
28
|
-21
|
167.50
|
|
2020-10-12
|
5
|
11
|
-6
|
169.00
|
|
2020-10-08
|
10
|
128
|
-118
|
170.50
|
|
2020-10-07
|
1
|
46
|
-45
|
176.50
|
|
2020-10-05
|
5
|
9
|
-4
|
177.50
|
|
2020-09-30
|
7
|
1
|
6
|
176.50
|
|
2020-09-24
|
14
|
5
|
9
|
179.50
|
|
2020-09-23
|
22
|
12
|
10
|
188.50
|
|
2020-09-22
|
14
|
4
|
10
|
188.50
|
|
2020-09-21
|
6
|
22
|
-16
|
189.50
|
|
2020-09-17
|
12
|
5
|
7
|
190.50
|
|
2020-09-16
|
6
|
22
|
-16
|
189.50
|
|
2020-09-15
|
35
|
20
|
15
|
188.50
|
|
2020-09-14
|
25
|
16
|
9
|
186.00
|
|
2020-09-10
|
5
|
13
|
-8
|
182.00
|
|
2020-09-09
|
23
|
31
|
-8
|
188.00
|
|
2020-09-08
|
5
|
24
|
-19
|
185.00
|
|
2020-09-07
|
5
|
61
|
-56
|
188.50
|
|
2020-09-04
|
63
|
7
|
56
|
199.50
|
|
2020-09-03
|
24
|
37
|
-13
|
195.00
|
|
2020-08-31
|
49
|
61
|
-12
|
199.00
|
|
2020-08-27
|
5
|
14
|
-9
|
194.00
|
|
2020-08-26
|
41
|
193
|
-152
|
194.00
|
|
2020-08-25
|
409
|
94
|
315
|
203.50
|
|
2020-08-24
|
89
|
30
|
59
|
188.00
|
|
2020-08-21
|
13
|
110
|
-97
|
178.00
|
|
2020-08-20
|
9
|
110
|
-101
|
178.50
|
|
2020-08-19
|
54
|
72
|
-18
|
191.50
|
|
2020-08-18
|
198
|
113
|
85
|
200.00
|
|
2020-08-17
|
280
|
147
|
133
|
193.50
|
|
2020-08-14
|
556
|
40
|
516
|
182.50
|
|
2020-08-11
|
13
|
28
|
-15
|
172.00
|
|
2020-08-10
|
32
|
16
|
16
|
173.50
|
|
2020-08-06
|
38
|
130
|
-92
|
179.00
|
|
2020-08-05
|
217
|
52
|
165
|
185.50
|
|
2020-08-03
|
0
|
44
|
-44
|
165.50
|
|
2020-07-30
|
38
|
61
|
-23
|
169.50
|
|
2020-07-29
|
33
|
10
|
23
|
172.00
|
|
2020-07-28
|
31
|
162
|
-131
|
167.00
|
|
2020-07-27
|
121
|
9
|
112
|
174.00
|
|
2020-07-24
|
15
|
110
|
-95
|
165.50
|
|
2020-07-23
|
33
|
69
|
-36
|
171.50
|
|
2020-07-22
|
39
|
88
|
-49
|
172.00
|
|
2020-07-21
|
47
|
142
|
-95
|
174.50
|
|
2020-07-20
|
68
|
136
|
-68
|
178.00
|
|
2020-07-17
|
187
|
50
|
137
|
170.50
|
|
2020-07-14
|
45
|
138
|
-93
|
170.50
|
|
2020-07-13
|
195
|
65
|
130
|
166.50
|
|
2020-07-10
|
83
|
61
|
22
|
165.00
|
|
2020-07-09
|
64
|
124
|
-60
|
162.50
|
|
2020-07-08
|
91
|
150
|
-59
|
167.00
|
|
2020-07-07
|
240
|
153
|
87
|
165.00
|
|
2020-07-06
|
102
|
137
|
-35
|
158.00
|
|
2020-07-03
|
132
|
80
|
52
|
150.50
|
|
2020-07-02
|
49
|
33
|
16
|
144.00
|
|
2020-07-01
|
16
|
84
|
-68
|
142.50
|
|
2020-06-30
|
116
|
37
|
79
|
140.00
|
|
2020-06-29
|
11
|
58
|
-47
|
136.00
|
|
2020-06-24
|
41
|
14
|
27
|
139.50
|
|
2020-06-23
|
18
|
40
|
-22
|
140.50
|
|
2020-06-22
|
43
|
0
|
43
|
141.50
|
|
2020-06-19
|
7
|
411
|
-404
|
139.00
|
|
2020-06-18
|
57
|
13
|
44
|
140.50
|
|
2020-06-17
|
13
|
84
|
-71
|
138.50
|
|
2020-06-16
|
25
|
41
|
-16
|
141.00
|
|
2020-06-15
|
16
|
102
|
-86
|
139.00
|
|
2020-06-12
|
70
|
130
|
-60
|
144.50
|
|
2020-06-11
|
267
|
132
|
135
|
148.00
|
|
2020-06-10
|
38
|
57
|
-19
|
145.00
|
|
2020-06-09
|
50
|
64
|
-14
|
148.00
|
|
2020-06-08
|
17
|
69
|
-52
|
143.00
|
|
2020-06-05
|
78
|
107
|
-29
|
147.50
|
|
2020-06-04
|
425
|
161
|
264
|
150.50
|
|
2020-06-03
|
194
|
47
|
147
|
144.50
|
|
2020-06-02
|
11
|
51
|
-40
|
138.00
|
|
2020-06-01
|
40
|
20
|
20
|
141.50
|
|
2020-05-29
|
66
|
42
|
24
|
141.00
|
|
2020-05-28
|
12
|
44
|
-32
|
136.00
|
|
2020-05-27
|
31
|
293
|
-262
|
139.00
|
|
2020-05-22
|
284
|
214
|
70
|
139.00
|
|
2020-05-20
|
402
|
47
|
355
|
129.50
|
|
2020-05-19
|
68
|
147
|
-79
|
122.00
|
|
2020-05-18
|
18
|
47
|
-29
|
119.50
|
|
2020-05-15
|
60
|
140
|
-80
|
128.50
|
|
2020-05-14
|
201
|
110
|
91
|
128.00
|
|
2020-05-13
|
275
|
223
|
52
|
127.00
|
|
2020-05-12
|
344
|
88
|
256
|
127.00
|
|
2020-05-07
|
36
|
20
|
16
|
116.00
|
|
2020-05-06
|
16
|
1
|
15
|
114.00
|
|
2020-05-04
|
32
|
18
|
14
|
119.00
|
|
2020-04-24
|
56
|
20
|
36
|
122.50
|
|
2020-04-17
|
66
|
125
|
-59
|
115.50
|
|
2020-04-15
|
10
|
118
|
-108
|
122.00
|
|
2020-04-14
|
46
|
22
|
24
|
125.00
|
|
2020-04-09
|
93
|
64
|
29
|
127.00
|
|
2020-04-06
|
59
|
204
|
-145
|
122.50
|
|
2020-04-01
|
161
|
93
|
68
|
111.50
|
|
2020-03-31
|
139
|
139
|
59
|
106.00
|
|
2020-03-24
|
30
|
11
|
19
|
94.50
|
|
2020-03-23
|
84
|
12
|
72
|
89.20
|
|
2020-03-20
|
1
|
37
|
-36
|
88.90
|
|
2020-03-19
|
111
|
51
|
60
|
80.90
|
|
2020-03-18
|
44
|
147
|
-103
|
87.00
|
|
2020-03-17
|
58
|
97
|
-39
|
90.50
|
|
2020-03-16
|
126
|
35
|
91
|
84.50
|
|
2020-03-12
|
34
|
166
|
-132
|
88.70
|
|
2020-03-11
|
28
|
152
|
-124
|
94.60
|
|
2020-03-09
|
14
|
36
|
-22
|
98.20
|
|
2020-03-06
|
75
|
5
|
70
|
106.50
|
|
2020-03-05
|
63
|
117
|
-54
|
110.00
|
|
2020-03-02
|
56
|
5
|
51
|
105.00
|
|
2020-02-27
|
36
|
90
|
-54
|
102.50
|
|
2020-02-26
|
99
|
22
|
77
|
107.50
|
|
2020-02-24
|
52
|
36
|
16
|
105.50
|
|
2020-02-21
|
43
|
5
|
38
|
107.00
|
|
2020-02-19
|
59
|
243
|
-184
|
105.50
|
|
2020-02-18
|
38
|
100
|
-62
|
108.50
|
|
2020-02-17
|
153
|
79
|
74
|
120.50
|
|
2020-02-12
|
61
|
27
|
34
|
108.00
|
|
2020-02-11
|
130
|
23
|
107
|
110.50
|
|
2020-02-10
|
62
|
21
|
41
|
107.00
|
|
2020-02-07
|
42
|
24
|
18
|
107.50
|
|
2020-02-06
|
17
|
90
|
-73
|
109.00
|
|
2020-02-05
|
24
|
100
|
-76
|
102.50
|
|
2020-02-04
|
22
|
75
|
-53
|
95.70
|
|
2020-01-31
|
175
|
25
|
150
|
89.80
|
|
2020-01-20
|
15
|
3
|
12
|
84.30
|
|
2020-01-16
|
84
|
16
|
68
|
81.20
|
|
2020-01-15
|
65
|
15
|
50
|
82.80
|
|
2020-01-10
|
0
|
15
|
-15
|
80.40
|
|
2020-01-07
|
34
|
0
|
34
|
78.30
|
|
2020-01-06
|
73
|
0
|
73
|
78.70
|
|
2020-01-02
|
15
|
0
|
15
|
77.80
|
|
2019-12-31
|
5
|
0
|
5
|
75.50
|
|
2019-12-30
|
8
|
0
|
8
|
75.40
|
|
2019-12-24
|
3
|
0
|
3
|
76.10
|
|
2019-12-18
|
3
|
1
|
2
|
77.30
|
|
2019-12-16
|
0
|
4
|
-4
|
76.60
|
|
2019-12-11
|
0
|
14
|
-14
|
79.30
|
|
2019-11-27
|
0
|
6
|
-6
|
78.10
|
|
2019-11-26
|
6
|
0
|
6
|
78.30
|
|
2019-11-20
|
4
|
0
|
4
|
77.70
|
|
2019-11-13
|
0
|
35
|
-35
|
73.70
|
|
2019-11-06
|
0
|
4
|
-4
|
74.70
|
|
2019-11-04
|
0
|
8
|
-8
|
76.20
|
|
2019-10-30
|
2
|
7
|
-5
|
76.20
|
|
2019-10-25
|
2
|
14
|
-12
|
78.70
|
|
2019-10-23
|
29
|
12
|
17
|
78.60
|
|
2019-10-22
|
0
|
18
|
-18
|
78.90
|
|
2019-10-18
|
5
|
28
|
-23
|
77.60
|
|
2019-10-04
|
10
|
1
|
9
|
69.90
|
|
2019-09-27
|
31
|
16
|
15
|
69.00
|
|
2019-09-19
|
0
|
50
|
-50
|
68.90
|
|
2019-09-18
|
51
|
14
|
37
|
71.40
|
|
2019-09-12
|
74
|
14
|
60
|
70.00
|
|
2019-09-06
|
20
|
0
|
20
|
60.60
|
|
2019-08-28
|
0
|
1
|
-1
|
58.40
|
|
2019-08-19
|
0
|
2
|
-2
|
59.00
|
|
2019-08-14
|
10
|
0
|
10
|
59.40
|
|
2019-08-12
|
1
|
0
|
1
|
57.80
|
|
2019-08-08
|
0
|
3
|
-3
|
56.30
|
|
2019-07-05
|
2
|
0
|
2
|
59.20
|
| 合計 | 33636 | 34055 | -360 | |
