| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
132
|
-132
|
37.85
|
|
2026-05-06
|
73
|
0
|
73
|
38.90
|
|
2026-04-27
|
43
|
0
|
43
|
29.30
|
|
2026-04-22
|
4
|
105
|
-101
|
32.70
|
|
2026-04-20
|
87
|
0
|
87
|
29.75
|
|
2026-04-17
|
0
|
221
|
-221
|
27.05
|
|
2026-04-16
|
221
|
0
|
221
|
26.20
|
|
2026-03-27
|
0
|
4
|
-4
|
21.70
|
|
2026-03-25
|
4
|
0
|
4
|
22.10
|
|
2026-01-22
|
1
|
86
|
-85
|
22.15
|
|
2026-01-21
|
85
|
1
|
84
|
23.45
|
|
2026-01-19
|
1
|
6
|
-5
|
21.45
|
|
2026-01-16
|
6
|
0
|
6
|
21.65
|
|
2025-09-26
|
2
|
12
|
-10
|
21.95
|
|
2025-09-25
|
0
|
3
|
-3
|
22.65
|
|
2025-08-22
|
1
|
50
|
-49
|
22.90
|
|
2025-08-21
|
113
|
65
|
48
|
23.00
|
|
2025-08-19
|
10
|
62
|
-52
|
23.45
|
|
2025-08-18
|
55
|
1
|
54
|
23.75
|
|
2025-08-14
|
1
|
50
|
-49
|
22.40
|
|
2025-08-13
|
54
|
2
|
52
|
21.30
|
|
2025-08-11
|
21
|
57
|
-36
|
19.00
|
|
2025-08-08
|
0
|
21
|
-21
|
19.35
|
|
2025-08-07
|
57
|
0
|
57
|
17.60
|
|
2025-07-29
|
0
|
1
|
-1
|
15.70
|
|
2025-07-28
|
1
|
0
|
1
|
15.90
|
|
2025-07-25
|
0
|
1
|
-1
|
16.00
|
|
2025-07-21
|
0
|
1
|
-1
|
16.25
|
|
2025-07-09
|
0
|
1
|
-1
|
16.30
|
|
2025-07-07
|
1
|
0
|
1
|
15.90
|
|
2025-07-01
|
1
|
0
|
1
|
15.95
|
|
2025-06-13
|
0
|
3
|
-3
|
15.50
|
|
2025-06-10
|
2
|
0
|
2
|
16.15
|
|
2025-04-01
|
0
|
5
|
-5
|
20.00
|
|
2024-12-18
|
0
|
38
|
-38
|
25.60
|
|
2024-12-17
|
55
|
17
|
38
|
26.00
|
|
2024-11-20
|
0
|
10
|
-10
|
28.05
|
|
2024-10-21
|
0
|
137
|
-137
|
32.55
|
|
2024-10-07
|
0
|
14
|
-14
|
31.90
|
|
2024-10-04
|
10
|
0
|
10
|
31.90
|
|
2024-09-12
|
0
|
20
|
-20
|
29.70
|
|
2024-09-10
|
57
|
0
|
57
|
31.00
|
|
2024-09-05
|
11
|
0
|
11
|
35.40
|
|
2024-09-02
|
33
|
2
|
31
|
38.50
|
|
2024-08-28
|
21
|
3
|
18
|
38.75
|
|
2024-08-27
|
7
|
54
|
-47
|
38.05
|
|
2024-08-21
|
118
|
58
|
60
|
40.50
|
|
2024-08-12
|
20
|
114
|
-94
|
38.10
|
|
2024-08-09
|
118
|
354
|
-236
|
36.05
|
|
2024-08-07
|
2
|
148
|
-146
|
33.95
|
|
2024-08-06
|
0
|
31
|
-31
|
31.65
|
|
2024-08-02
|
77
|
214
|
-137
|
37.70
|
|
2024-07-29
|
70
|
146
|
-76
|
34.60
|
|
2024-07-23
|
16
|
35
|
-19
|
31.25
|
|
2024-07-22
|
41
|
10
|
31
|
30.70
|
|
2024-07-19
|
170
|
334
|
-164
|
32.10
|
|
2024-07-18
|
381
|
130
|
251
|
35.65
|
|
2024-07-17
|
160
|
6
|
154
|
32.45
|
|
2024-06-28
|
0
|
21
|
-21
|
30.05
|
|
2024-06-19
|
0
|
7
|
-7
|
31.20
|
|
2024-06-07
|
0
|
63
|
-63
|
30.60
|
|
2024-06-06
|
0
|
32
|
-32
|
30.10
|
|
2024-06-05
|
0
|
27
|
-27
|
30.35
|
|
2024-06-04
|
123
|
0
|
123
|
31.60
|
|
2024-05-28
|
5
|
141
|
-136
|
32.75
|
|
2024-05-27
|
86
|
5
|
81
|
32.65
|
|
2024-05-24
|
61
|
0
|
61
|
29.70
|
|
2024-05-23
|
6
|
0
|
6
|
27.00
|
|
2024-04-25
|
0
|
3
|
-3
|
26.80
|
|
2024-04-10
|
3
|
0
|
3
|
30.30
|
|
2024-04-03
|
0
|
5
|
-5
|
29.95
|
|
2024-03-26
|
5
|
0
|
5
|
31.15
|
|
2024-02-19
|
0
|
14
|
-14
|
35.85
|
|
2024-02-16
|
0
|
4
|
-4
|
34.75
|
|
2024-02-05
|
0
|
5
|
-5
|
33.55
|
|
2024-02-01
|
0
|
11
|
-11
|
34.00
|
|
2024-01-29
|
10
|
0
|
10
|
33.85
|
|
2024-01-24
|
6
|
0
|
6
|
35.45
|
|
2024-01-18
|
5
|
0
|
5
|
34.70
|
|
2024-01-08
|
0
|
10
|
-10
|
36.95
|
|
2023-12-26
|
12
|
1
|
11
|
36.20
|
|
2023-12-01
|
23
|
2
|
21
|
39.50
|
|
2023-09-21
|
0
|
4
|
-4
|
34.15
|
|
2023-09-01
|
0
|
9
|
-9
|
34.35
|
|
2023-07-28
|
9
|
58
|
-49
|
41.10
|
|
2023-07-05
|
14
|
3
|
11
|
34.50
|
|
2023-06-26
|
28
|
58
|
-30
|
34.00
|
|
2023-06-21
|
6
|
53
|
-47
|
33.30
|
|
2023-06-19
|
23
|
1
|
22
|
30.60
|
|
2023-06-06
|
0
|
106
|
-106
|
32.15
|
|
2023-05-30
|
35
|
2
|
33
|
32.15
|
|
2023-05-17
|
0
|
10
|
-10
|
31.20
|
|
2023-05-16
|
11
|
0
|
11
|
29.95
|
|
2023-05-04
|
0
|
99
|
-99
|
32.60
|
|
2023-05-03
|
36
|
62
|
-26
|
35.05
|
|
2023-05-02
|
163
|
46
|
117
|
35.35
|
|
2023-04-26
|
8
|
1
|
7
|
31.05
|
|
2023-04-13
|
106
|
23
|
83
|
30.80
|
|
2023-04-12
|
23
|
0
|
23
|
29.60
|
|
2023-03-09
|
4
|
0
|
4
|
23.00
|
|
2023-02-03
|
3
|
0
|
3
|
21.55
|
|
2022-09-01
|
8
|
188
|
-180
|
27.35
|
|
2022-08-31
|
180
|
0
|
180
|
27.75
|
|
2022-05-13
|
0
|
5
|
-5
|
18.20
|
|
2022-05-10
|
5
|
0
|
5
|
18.35
|
|
2022-04-26
|
0
|
2
|
-2
|
19.45
|
|
2022-04-11
|
2
|
0
|
2
|
20.15
|
|
2022-03-08
|
5
|
0
|
5
|
20.10
|
|
2022-01-21
|
0
|
2
|
-2
|
22.60
|
|
2022-01-07
|
2
|
0
|
2
|
24.25
|
|
2021-12-29
|
0
|
10
|
-10
|
25.65
|
|
2021-12-28
|
0
|
153
|
-153
|
25.65
|
|
2021-12-27
|
163
|
0
|
163
|
26.75
|
|
2021-12-24
|
0
|
172
|
-172
|
24.35
|
|
2021-12-23
|
172
|
5
|
167
|
25.20
|
|
2021-11-11
|
1
|
0
|
1
|
23.20
|
|
2021-10-27
|
0
|
4
|
-4
|
24.75
|
|
2021-09-13
|
0
|
48
|
-48
|
21.70
|
|
2021-09-09
|
48
|
0
|
48
|
21.00
|
|
2021-08-09
|
0
|
2
|
-2
|
24.10
|
|
2021-05-07
|
2
|
0
|
2
|
29.70
|
|
2021-05-06
|
0
|
2
|
-2
|
27.55
|
|
2021-03-17
|
0
|
9
|
-9
|
31.35
|
|
2021-03-16
|
0
|
1
|
-1
|
31.65
|
|
2021-01-29
|
2
|
0
|
2
|
29.50
|
|
2020-11-27
|
1
|
120
|
-119
|
38.50
|
|
2020-11-26
|
117
|
1
|
116
|
37.00
|
|
2020-11-16
|
0
|
1
|
-1
|
27.70
|
|
2020-11-13
|
0
|
1
|
-1
|
28.40
|
|
2020-10-27
|
0
|
1
|
-1
|
27.90
|
|
2020-10-14
|
0
|
118
|
-118
|
29.95
|
|
2020-10-13
|
118
|
0
|
118
|
29.50
|
|
2020-09-14
|
0
|
3
|
-3
|
27.90
|
|
2020-09-02
|
0
|
5
|
-5
|
29.65
|
|
2020-08-31
|
0
|
2
|
-2
|
29.30
|
|
2020-08-25
|
5
|
0
|
5
|
29.45
|
|
2020-08-17
|
0
|
42
|
-42
|
32.80
|
|
2020-08-14
|
42
|
0
|
42
|
31.00
|
|
2020-08-04
|
1
|
0
|
1
|
29.80
|
|
2020-07-16
|
5
|
0
|
5
|
32.60
|
|
2020-05-11
|
0
|
25
|
-25
|
36.80
|
|
2020-05-08
|
19
|
3
|
16
|
35.45
|
|
2020-05-06
|
11
|
63
|
-52
|
33.65
|
|
2020-05-05
|
62
|
3
|
59
|
32.15
|
|
2020-04-23
|
15
|
88
|
-73
|
27.90
|
|
2020-04-22
|
74
|
1
|
73
|
27.15
|
|
2020-04-20
|
5
|
0
|
5
|
25.70
|
|
2020-04-13
|
3
|
20
|
-17
|
24.20
|
|
2020-04-09
|
0
|
10
|
-10
|
24.65
|
|
2020-04-08
|
0
|
33
|
-33
|
24.50
|
|
2020-04-07
|
33
|
0
|
33
|
23.00
|
|
2020-03-31
|
11
|
11
|
11
|
19.70
|
|
2020-03-18
|
1
|
21
|
-20
|
18.15
|
|
2020-03-10
|
10
|
0
|
10
|
25.50
|
|
2020-03-09
|
0
|
18
|
-18
|
24.95
|
|
2020-03-06
|
1
|
18
|
-17
|
27.50
|
|
2020-02-17
|
10
|
0
|
10
|
32.60
|
|
2020-02-14
|
10
|
0
|
10
|
33.20
|
|
2020-02-03
|
23
|
2
|
21
|
34.55
|
|
2020-01-17
|
15
|
61
|
-46
|
39.90
|
|
2020-01-16
|
8
|
315
|
-307
|
39.70
|
|
2020-01-15
|
303
|
6
|
297
|
38.50
|
|
2019-12-31
|
38
|
6
|
32
|
38.65
|
|
2019-12-27
|
43
|
65
|
-22
|
36.00
|
|
2019-12-24
|
58
|
0
|
58
|
33.95
|
|
2019-12-23
|
14
|
75
|
-61
|
30.90
|
|
2019-12-20
|
82
|
2
|
80
|
31.20
|
|
2019-12-04
|
0
|
19
|
-19
|
28.00
|
|
2019-12-03
|
22
|
13
|
9
|
28.30
|
|
2019-11-25
|
28
|
18
|
10
|
28.00
|
|
2019-11-18
|
64
|
138
|
-74
|
29.95
|
|
2019-11-14
|
72
|
2
|
70
|
25.70
|
|
2019-10-25
|
2
|
0
|
2
|
22.70
|
|
2019-10-15
|
10
|
0
|
10
|
22.85
|
|
2019-10-09
|
0
|
5
|
-5
|
22.45
|
|
2019-10-08
|
3
|
0
|
3
|
22.20
|
|
2019-09-25
|
3
|
0
|
3
|
21.25
|
|
2019-09-12
|
0
|
3
|
-3
|
22.00
|
|
2019-09-11
|
0
|
2
|
-2
|
22.10
|
|
2019-09-10
|
10
|
3
|
7
|
22.20
|
|
2019-08-28
|
0
|
40
|
-40
|
21.85
|
|
2019-08-19
|
7
|
0
|
7
|
20.65
|
|
2019-07-18
|
0
|
2
|
-2
|
20.80
|
|
2019-07-03
|
0
|
20
|
-20
|
20.70
|
|
2019-07-02
|
0
|
31
|
-31
|
20.90
|
| 合計 | 4974 | 5690 | -705 | |
