| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
7
|
0
|
7
|
13.15
|
|
2026-05-05
|
1
|
0
|
1
|
14.85
|
|
2026-05-04
|
5
|
0
|
5
|
14.15
|
|
2026-04-24
|
5
|
0
|
5
|
14.10
|
|
2026-04-17
|
0
|
17
|
-17
|
14.55
|
|
2026-03-30
|
0
|
4
|
-4
|
13.40
|
|
2026-03-04
|
20
|
0
|
20
|
14.80
|
|
2026-02-25
|
10
|
0
|
10
|
15.35
|
|
2026-02-11
|
0
|
3
|
-3
|
15.70
|
|
2026-02-09
|
25
|
2
|
23
|
16.80
|
|
2026-02-06
|
10
|
0
|
10
|
16.45
|
|
2025-12-18
|
0
|
2
|
-2
|
14.60
|
|
2025-12-11
|
0
|
2
|
-2
|
15.45
|
|
2025-12-01
|
0
|
10
|
-10
|
14.60
|
|
2025-11-21
|
3
|
0
|
3
|
11.80
|
|
2025-11-19
|
5
|
0
|
5
|
11.50
|
|
2025-11-18
|
5
|
0
|
5
|
11.50
|
|
2025-11-14
|
2
|
0
|
2
|
11.85
|
|
2025-11-12
|
10
|
0
|
10
|
11.90
|
|
2025-11-11
|
10
|
0
|
10
|
11.90
|
|
2025-11-07
|
3
|
0
|
3
|
11.65
|
|
2025-10-16
|
0
|
0
|
0
|
11.80
|
|
2025-09-30
|
0
|
2
|
-2
|
12.85
|
|
2025-09-03
|
1
|
0
|
1
|
11.65
|
|
2025-08-08
|
0
|
1
|
-1
|
12.30
|
|
2025-07-25
|
0
|
1
|
-1
|
11.75
|
|
2025-07-24
|
0
|
1
|
-1
|
11.80
|
|
2025-07-23
|
0
|
1
|
-1
|
11.75
|
|
2025-07-15
|
0
|
60
|
-60
|
12.70
|
|
2025-07-14
|
66
|
0
|
66
|
13.00
|
|
2025-07-04
|
0
|
0
|
0
|
11.40
|
|
2025-06-25
|
0
|
0
|
0
|
11.70
|
|
2025-06-23
|
0
|
0
|
0
|
11.65
|
|
2025-06-20
|
0
|
0
|
0
|
11.85
|
|
2025-06-13
|
0
|
0
|
0
|
12.00
|
|
2025-06-12
|
0
|
0
|
0
|
12.20
|
|
2025-06-11
|
2
|
0
|
2
|
12.25
|
|
2025-05-19
|
0
|
0
|
0
|
11.90
|
|
2025-03-27
|
0
|
1
|
-1
|
14.80
|
|
2025-01-16
|
2
|
0
|
2
|
16.90
|
|
2024-12-09
|
20
|
0
|
20
|
21.30
|
|
2024-11-29
|
0
|
97
|
-97
|
19.50
|
|
2024-11-27
|
98
|
3
|
95
|
19.90
|
|
2024-11-20
|
0
|
130
|
-130
|
17.30
|
|
2024-11-18
|
131
|
1
|
130
|
19.15
|
|
2024-11-01
|
3
|
1
|
2
|
17.15
|
|
2024-07-23
|
1
|
0
|
1
|
18.70
|
|
2024-06-26
|
10
|
0
|
10
|
19.65
|
|
2024-06-25
|
0
|
5
|
-5
|
19.95
|
|
2024-06-19
|
10
|
0
|
10
|
18.05
|
|
2024-06-18
|
10
|
0
|
10
|
18.40
|
|
2024-06-17
|
10
|
0
|
10
|
18.40
|
|
2024-06-11
|
10
|
0
|
10
|
18.85
|
|
2024-03-14
|
0
|
171
|
-171
|
21.75
|
|
2024-03-13
|
2
|
37
|
-35
|
22.00
|
|
2024-03-12
|
178
|
3
|
175
|
23.10
|
|
2024-02-29
|
0
|
20
|
-20
|
20.60
|
|
2024-02-27
|
1
|
66
|
-65
|
19.85
|
|
2024-01-25
|
6
|
140
|
-134
|
23.55
|
|
2024-01-22
|
160
|
7
|
153
|
23.55
|
|
2024-01-16
|
5
|
0
|
5
|
20.40
|
|
2024-01-12
|
15
|
84
|
-69
|
20.60
|
|
2024-01-11
|
94
|
54
|
40
|
22.00
|
|
2024-01-10
|
72
|
0
|
72
|
20.45
|
|
2023-12-28
|
11
|
0
|
11
|
19.85
|
|
2023-12-22
|
2
|
12
|
-10
|
21.50
|
|
2023-12-20
|
10
|
119
|
-109
|
20.60
|
|
2023-12-19
|
120
|
1
|
119
|
19.65
|
|
2023-12-04
|
0
|
30
|
-30
|
18.10
|
|
2023-12-01
|
1
|
4
|
-3
|
18.10
|
|
2023-11-28
|
16
|
53
|
-37
|
18.55
|
|
2023-11-23
|
0
|
183
|
-183
|
20.35
|
|
2023-11-22
|
203
|
2
|
201
|
20.10
|
|
2023-11-21
|
15
|
0
|
15
|
18.45
|
|
2023-11-20
|
14
|
132
|
-118
|
18.00
|
|
2023-11-16
|
141
|
0
|
141
|
17.40
|
|
2023-11-14
|
18
|
0
|
18
|
14.85
|
|
2023-10-25
|
8
|
3
|
5
|
15.80
|
|
2023-10-20
|
23
|
65
|
-42
|
16.70
|
|
2023-10-19
|
65
|
5
|
60
|
17.25
|
|
2023-09-20
|
0
|
5
|
-5
|
22.80
|
|
2023-09-15
|
6
|
0
|
6
|
22.30
|
|
2023-09-12
|
20
|
0
|
20
|
22.45
|
|
2023-09-11
|
16
|
0
|
16
|
22.60
|
|
2023-09-08
|
0
|
56
|
-56
|
22.90
|
|
2023-08-30
|
4
|
0
|
4
|
24.25
|
|
2023-08-23
|
0
|
20
|
-20
|
24.50
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-10
|
5
|
0
|
5
|
21.50
|
|
2023-07-10
|
30
|
110
|
-80
|
27.40
|
|
2023-07-07
|
168
|
1
|
167
|
27.20
|
|
2023-06-19
|
0
|
9
|
-9
|
23.60
|
|
2023-05-19
|
0
|
8
|
-8
|
23.15
|
|
2023-05-15
|
7
|
0
|
7
|
22.90
|
|
2023-05-12
|
0
|
11
|
-11
|
23.30
|
|
2023-05-09
|
5
|
0
|
5
|
23.20
|
|
2023-05-08
|
5
|
0
|
5
|
23.85
|
|
2023-05-02
|
0
|
5
|
-5
|
23.60
|
|
2023-04-27
|
5
|
0
|
5
|
22.55
|
|
2023-04-11
|
0
|
10
|
-10
|
24.10
|
|
2023-03-24
|
5
|
0
|
5
|
22.15
|
|
2023-03-22
|
0
|
6
|
-6
|
22.05
|
|
2023-03-20
|
11
|
0
|
11
|
21.40
|
|
2023-03-17
|
0
|
11
|
-11
|
21.60
|
|
2023-03-16
|
2
|
0
|
2
|
20.80
|
|
2023-03-14
|
9
|
0
|
9
|
21.60
|
|
2023-03-13
|
0
|
15
|
-15
|
22.25
|
|
2023-03-10
|
10
|
0
|
10
|
20.25
|
|
2023-03-08
|
5
|
0
|
5
|
22.00
|
|
2023-03-06
|
0
|
6
|
-6
|
22.10
|
|
2023-03-02
|
5
|
0
|
5
|
21.80
|
|
2023-01-17
|
5
|
69
|
-64
|
22.80
|
|
2023-01-16
|
81
|
9
|
72
|
22.30
|
|
2023-01-06
|
0
|
5
|
-5
|
22.00
|
|
2022-12-29
|
5
|
0
|
5
|
22.20
|
|
2022-12-22
|
0
|
109
|
-109
|
23.40
|
|
2022-12-21
|
110
|
0
|
110
|
23.00
|
|
2022-11-22
|
0
|
22
|
-22
|
24.10
|
|
2022-11-17
|
0
|
10
|
-10
|
24.65
|
|
2022-11-11
|
5
|
55
|
-50
|
25.25
|
|
2022-11-10
|
0
|
9
|
-9
|
24.35
|
|
2022-11-08
|
6
|
31
|
-25
|
25.10
|
|
2022-11-01
|
0
|
85
|
-85
|
25.15
|
|
2022-10-14
|
6
|
0
|
6
|
24.70
|
|
2022-10-12
|
0
|
7
|
-7
|
25.00
|
|
2022-09-08
|
61
|
88
|
-27
|
25.90
|
|
2022-08-24
|
1
|
32
|
-31
|
20.40
|
|
2022-08-23
|
31
|
0
|
31
|
21.40
|
|
2022-08-19
|
4
|
310
|
-306
|
19.80
|
|
2022-08-18
|
305
|
0
|
305
|
19.30
|
|
2022-08-16
|
0
|
10
|
-10
|
17.35
|
|
2022-08-15
|
0
|
37
|
-37
|
17.30
|
|
2022-08-11
|
2
|
214
|
-212
|
17.30
|
|
2022-08-08
|
285
|
0
|
285
|
17.80
|
|
2022-08-01
|
0
|
160
|
-160
|
16.00
|
|
2022-07-29
|
160
|
1
|
159
|
16.35
|
|
2022-07-20
|
0
|
8
|
-8
|
16.05
|
|
2022-07-15
|
0
|
93
|
-93
|
16.30
|
|
2022-07-14
|
99
|
0
|
99
|
15.80
|
|
2022-07-11
|
10
|
29
|
-19
|
16.65
|
|
2022-07-08
|
15
|
0
|
15
|
16.50
|
|
2022-07-06
|
0
|
209
|
-209
|
14.50
|
|
2022-07-05
|
207
|
143
|
64
|
15.80
|
|
2022-07-04
|
151
|
2
|
149
|
14.70
|
|
2022-03-07
|
0
|
2
|
-2
|
13.75
|
|
2021-12-27
|
0
|
7
|
-7
|
13.95
|
|
2021-12-20
|
0
|
14
|
-14
|
13.70
|
|
2021-12-15
|
14
|
0
|
14
|
14.35
|
|
2021-12-06
|
6
|
0
|
6
|
12.20
|
|
2021-12-03
|
1
|
0
|
1
|
12.00
|
|
2021-10-26
|
2
|
33
|
-31
|
14.25
|
|
2021-10-22
|
33
|
0
|
33
|
12.35
|
|
2021-10-05
|
0
|
10
|
-10
|
10.80
|
|
2021-08-12
|
0
|
0
|
0
|
11.60
|
|
2021-08-06
|
0
|
10
|
-10
|
12.25
|
|
2021-07-23
|
0
|
30
|
-30
|
12.30
|
|
2021-07-22
|
30
|
10
|
20
|
12.75
|
|
2021-07-09
|
10
|
0
|
10
|
11.80
|
|
2021-07-06
|
10
|
0
|
10
|
11.95
|
|
2021-06-17
|
0
|
1
|
-1
|
12.80
|
|
2021-06-11
|
0
|
2
|
-2
|
13.10
|
|
2021-06-03
|
0
|
1
|
-1
|
12.15
|
|
2021-06-02
|
1
|
0
|
1
|
12.10
|
|
2021-05-05
|
40
|
0
|
40
|
13.25
|
|
2021-04-27
|
0
|
5
|
-5
|
15.10
|
|
2021-04-15
|
11
|
0
|
11
|
15.15
|
|
2021-04-01
|
0
|
11
|
-11
|
16.15
|
|
2021-03-29
|
7
|
0
|
7
|
16.75
|
|
2021-03-19
|
0
|
10
|
-10
|
16.90
|
|
2021-01-27
|
5
|
0
|
5
|
16.95
|
|
2021-01-07
|
0
|
75
|
-75
|
17.25
|
|
2021-01-05
|
75
|
0
|
75
|
14.75
|
|
2020-12-14
|
0
|
157
|
-157
|
14.60
|
|
2020-12-11
|
157
|
0
|
157
|
14.10
|
|
2020-11-27
|
0
|
30
|
-30
|
12.15
|
|
2020-11-26
|
30
|
0
|
30
|
12.35
|
|
2020-03-25
|
0
|
4
|
-4
|
10.10
|
|
2020-03-24
|
4
|
0
|
4
|
9.76
|
|
2020-03-20
|
0
|
6
|
-6
|
9.84
|
|
2020-03-19
|
6
|
0
|
6
|
9.15
|
|
2020-02-07
|
0
|
7
|
-7
|
16.15
|
|
2020-02-06
|
7
|
0
|
7
|
16.30
|
|
2019-11-25
|
0
|
1
|
-1
|
22.75
|
|
2019-11-13
|
0
|
50
|
-50
|
23.70
|
|
2019-11-12
|
50
|
0
|
50
|
24.75
|
|
2019-10-28
|
1
|
10
|
-9
|
22.10
|
|
2019-10-25
|
9
|
0
|
9
|
22.80
|
|
2019-10-18
|
0
|
16
|
-16
|
21.95
|
|
2019-09-18
|
16
|
0
|
16
|
22.10
|
|
2019-09-05
|
5
|
0
|
5
|
24.10
|
|
2019-09-03
|
23
|
86
|
-63
|
24.30
|
|
2019-09-02
|
43
|
1
|
42
|
23.75
|
|
2019-08-30
|
41
|
10
|
31
|
21.60
|
|
2019-08-26
|
0
|
3
|
-3
|
21.75
|
|
2019-08-12
|
0
|
10
|
-10
|
23.90
|
|
2019-08-08
|
0
|
35
|
-35
|
24.00
|
|
2019-08-06
|
45
|
0
|
45
|
24.10
|
|
2019-08-05
|
0
|
1
|
-1
|
24.00
|
|
2019-07-11
|
0
|
15
|
-15
|
24.70
|
|
2019-07-10
|
0
|
27
|
-27
|
24.50
|
|
2019-07-08
|
42
|
0
|
42
|
25.85
|
| 合計 | 4276 | 4245 | 31 | |
