| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
1
|
7
|
3530.00
|
|
2026-05-22
|
47
|
0
|
47
|
3625.00
|
|
2026-05-20
|
6
|
9
|
-3
|
3385.00
|
|
2026-05-13
|
0
|
51
|
-51
|
3920.00
|
|
2026-05-12
|
2
|
13
|
-11
|
4115.00
|
|
2026-05-11
|
7
|
17
|
-10
|
4460.00
|
|
2026-05-06
|
17
|
2
|
15
|
4400.00
|
|
2026-05-05
|
4
|
26
|
-22
|
4445.00
|
|
2026-05-04
|
8
|
0
|
8
|
4180.00
|
|
2026-04-29
|
12
|
43
|
-31
|
3900.00
|
|
2026-04-28
|
8
|
28
|
-20
|
3985.00
|
|
2026-04-24
|
1
|
30
|
-29
|
3900.00
|
|
2026-04-23
|
0
|
55
|
-55
|
3980.00
|
|
2026-04-22
|
17
|
56
|
-39
|
4055.00
|
|
2026-04-20
|
6
|
19
|
-13
|
4385.00
|
|
2026-04-15
|
10
|
2
|
8
|
3370.00
|
|
2026-04-13
|
8
|
0
|
8
|
3160.00
|
|
2026-04-10
|
26
|
4
|
22
|
2955.00
|
|
2026-04-09
|
2
|
66
|
-64
|
2870.00
|
|
2026-04-07
|
10
|
2
|
8
|
2795.00
|
|
2026-03-31
|
2
|
13
|
-11
|
2630.00
|
|
2026-03-30
|
2
|
94
|
-92
|
2685.00
|
|
2026-03-27
|
4
|
27
|
-23
|
2825.00
|
|
2026-03-26
|
77
|
38
|
39
|
2925.00
|
|
2026-03-25
|
18
|
6
|
12
|
2785.00
|
|
2026-03-20
|
1
|
6
|
-5
|
2700.00
|
|
2026-03-18
|
27
|
12
|
15
|
2725.00
|
|
2026-03-16
|
31
|
8
|
23
|
2555.00
|
|
2026-03-13
|
7
|
46
|
-39
|
2480.00
|
|
2026-03-12
|
8
|
21
|
-13
|
2470.00
|
|
2026-03-11
|
0
|
16
|
-16
|
2485.00
|
|
2026-03-10
|
0
|
48
|
-48
|
2260.00
|
|
2026-03-06
|
2
|
4
|
-2
|
2390.00
|
|
2026-03-05
|
3
|
27
|
-24
|
2425.00
|
|
2026-03-04
|
28
|
16
|
12
|
2255.00
|
|
2026-03-02
|
6
|
0
|
6
|
2545.00
|
|
2026-02-23
|
34
|
1
|
33
|
2180.00
|
|
2026-02-11
|
4
|
20
|
-16
|
1985.00
|
|
2026-02-09
|
79
|
5
|
74
|
1875.00
|
|
2026-02-06
|
63
|
12
|
51
|
1850.00
|
|
2026-02-04
|
8
|
0
|
8
|
1715.00
|
|
2026-01-29
|
4
|
37
|
-33
|
1905.00
|
|
2026-01-28
|
105
|
41
|
64
|
1970.00
|
|
2026-01-27
|
121
|
12
|
109
|
1795.00
|
|
2026-01-21
|
3
|
181
|
-178
|
1545.00
|
|
2026-01-20
|
2
|
28
|
-26
|
1605.00
|
|
2026-01-08
|
12
|
43
|
-31
|
1665.00
|
|
2026-01-05
|
6
|
96
|
-90
|
1650.00
|
|
2026-01-02
|
4
|
0
|
4
|
1720.00
|
|
2025-12-31
|
2
|
6
|
-4
|
1730.00
|
|
2025-12-24
|
3
|
1
|
2
|
1725.00
|
|
2025-12-23
|
0
|
5
|
-5
|
1705.00
|
|
2025-12-19
|
0
|
7
|
-7
|
1715.00
|
|
2025-12-18
|
2
|
9
|
-7
|
1685.00
|
|
2025-12-17
|
3
|
13
|
-10
|
1705.00
|
|
2025-12-15
|
0
|
8
|
-8
|
1860.00
|
|
2025-12-11
|
6
|
16
|
-10
|
1890.00
|
|
2025-12-10
|
18
|
0
|
18
|
1930.00
|
|
2025-12-09
|
3
|
7
|
-4
|
1995.00
|
|
2025-12-08
|
2
|
8
|
-6
|
1980.00
|
|
2025-12-05
|
4
|
0
|
4
|
1995.00
|
|
2025-12-01
|
8
|
22
|
-14
|
1985.00
|
|
2025-11-28
|
21
|
4
|
17
|
2045.00
|
|
2025-11-26
|
37
|
0
|
37
|
1975.00
|
|
2025-11-24
|
16
|
5
|
11
|
1915.00
|
|
2025-11-21
|
12
|
1
|
11
|
1835.00
|
|
2025-11-20
|
3
|
20
|
-17
|
2005.00
|
|
2025-11-17
|
17
|
1
|
16
|
2150.00
|
|
2025-11-14
|
1
|
3
|
-2
|
1955.00
|
|
2025-11-13
|
2
|
6
|
-4
|
2000.00
|
|
2025-11-12
|
3
|
8
|
-5
|
1985.00
|
|
2025-11-11
|
41
|
23
|
18
|
2020.00
|
|
2025-11-06
|
50
|
11
|
39
|
2150.00
|
|
2025-11-03
|
1
|
7
|
-6
|
1980.00
|
|
2025-10-30
|
8
|
15
|
-7
|
2005.00
|
|
2025-10-27
|
4
|
11
|
-7
|
2180.00
|
|
2025-10-22
|
7
|
0
|
7
|
2240.00
|
|
2025-10-21
|
3
|
14
|
-11
|
2315.00
|
|
2025-10-20
|
52
|
8
|
44
|
2370.00
|
|
2025-10-17
|
38
|
6
|
32
|
2210.00
|
|
2025-10-13
|
1
|
7
|
-6
|
1990.00
|
|
2025-10-07
|
1
|
5
|
-4
|
2010.00
|
|
2025-10-03
|
2
|
10
|
-8
|
2070.00
|
|
2025-10-02
|
7
|
165
|
-158
|
1980.00
|
|
2025-09-26
|
11
|
6
|
5
|
2035.00
|
|
2025-09-25
|
2
|
5
|
-3
|
2190.00
|
|
2025-09-19
|
0
|
32
|
-32
|
2110.00
|
|
2025-09-18
|
2
|
21
|
-19
|
2090.00
|
|
2025-09-15
|
1
|
21
|
-20
|
2145.00
|
|
2025-09-12
|
5
|
2
|
3
|
2265.00
|
|
2025-09-11
|
0
|
8
|
-8
|
2300.00
|
|
2025-09-05
|
29
|
0
|
29
|
2460.00
|
|
2025-09-04
|
45
|
1
|
44
|
2475.00
|
|
2025-09-03
|
35
|
7
|
28
|
2460.00
|
|
2025-09-02
|
124
|
57
|
67
|
2325.00
|
|
2025-09-01
|
182
|
7
|
175
|
2270.00
|
|
2025-08-29
|
5
|
0
|
5
|
2065.00
|
|
2025-08-28
|
14
|
1
|
13
|
2125.00
|
|
2025-08-27
|
6
|
0
|
6
|
2095.00
|
|
2025-08-22
|
11
|
0
|
11
|
2030.00
|
|
2025-08-21
|
18
|
2
|
16
|
2020.00
|
|
2025-08-15
|
16
|
6
|
10
|
2080.00
|
|
2025-08-14
|
7
|
0
|
7
|
2150.00
|
|
2025-08-13
|
21
|
0
|
21
|
2140.00
|
|
2025-08-08
|
3
|
0
|
3
|
2105.00
|
|
2025-08-07
|
14
|
5
|
9
|
2125.00
|
|
2025-08-04
|
2
|
8
|
-6
|
1985.00
|
|
2025-08-01
|
11
|
1
|
10
|
2060.00
|
|
2025-07-25
|
2
|
20
|
-18
|
2050.00
|
|
2025-07-22
|
1
|
12
|
-11
|
2000.00
|
|
2025-07-18
|
3
|
7
|
-4
|
2255.00
|
|
2025-07-17
|
8
|
0
|
8
|
2195.00
|
|
2025-07-16
|
7
|
22
|
-15
|
2205.00
|
|
2025-07-15
|
6
|
23
|
-17
|
2190.00
|
|
2025-07-14
|
0
|
26
|
-26
|
2205.00
|
|
2025-07-11
|
2
|
13
|
-11
|
2395.00
|
|
2025-07-10
|
1
|
5
|
-4
|
2415.00
|
|
2025-07-07
|
1
|
23
|
-22
|
2395.00
|
|
2025-07-04
|
29
|
6
|
23
|
2495.00
|
|
2025-07-03
|
92
|
0
|
92
|
2500.00
|
|
2025-07-01
|
36
|
18
|
18
|
2500.00
|
|
2025-06-25
|
11
|
2
|
9
|
2430.00
|
|
2025-06-24
|
2
|
0
|
2
|
2360.00
|
|
2025-06-20
|
1
|
4
|
-3
|
2260.00
|
|
2025-06-18
|
5
|
2
|
3
|
2320.00
|
|
2025-06-16
|
0
|
4
|
-4
|
2300.00
|
|
2025-06-12
|
9
|
0
|
9
|
2445.00
|
|
2025-06-10
|
7
|
2
|
5
|
2335.00
|
|
2025-06-03
|
5
|
244
|
-239
|
2150.00
|
|
2025-06-02
|
7
|
38
|
-31
|
2200.00
|
|
2025-05-26
|
0
|
16
|
-16
|
2280.00
|
|
2025-05-23
|
1
|
25
|
-24
|
2300.00
|
|
2025-05-19
|
1
|
4
|
-3
|
2390.00
|
|
2025-05-16
|
0
|
1
|
-1
|
2570.00
|
|
2025-05-13
|
9
|
2
|
7
|
2495.00
|
|
2025-05-09
|
0
|
14
|
-14
|
2480.00
|
|
2025-05-06
|
1
|
18
|
-17
|
2555.00
|
|
2025-05-05
|
0
|
8
|
-8
|
2600.00
|
|
2025-05-02
|
0
|
35
|
-35
|
2545.00
|
|
2025-04-28
|
0
|
8
|
-8
|
2565.00
|
|
2025-04-25
|
31
|
12
|
19
|
2675.00
|
|
2025-04-23
|
58
|
2
|
56
|
2455.00
|
|
2025-04-22
|
0
|
2
|
-2
|
2235.00
|
|
2025-04-21
|
5
|
8
|
-3
|
2360.00
|
|
2025-04-18
|
34
|
3
|
31
|
2370.00
|
|
2025-04-17
|
3
|
0
|
3
|
2350.00
|
|
2025-04-16
|
1
|
4
|
-3
|
2305.00
|
|
2025-04-15
|
6
|
14
|
-8
|
2400.00
|
|
2025-04-08
|
0
|
218
|
-218
|
1925.00
|
|
2025-03-31
|
0
|
10
|
-10
|
2275.00
|
|
2025-03-28
|
5
|
0
|
5
|
2440.00
|
|
2025-03-27
|
1
|
0
|
1
|
2540.00
|
|
2025-03-25
|
2
|
3
|
-1
|
|
|
2025-03-24
|
2
|
25
|
-23
|
2545.00
|
|
2025-03-20
|
1
|
4
|
-3
|
2675.00
|
|
2025-03-19
|
10
|
0
|
10
|
2545.00
|
|
2025-03-17
|
2
|
0
|
2
|
2615.00
|
|
2025-03-14
|
0
|
63
|
-63
|
2590.00
|
|
2025-03-13
|
1
|
21
|
-20
|
2585.00
|
|
2025-03-11
|
2
|
15
|
-13
|
2675.00
|
|
2025-03-06
|
0
|
5
|
-5
|
2900.00
|
|
2025-03-05
|
27
|
11
|
16
|
2930.00
|
|
2025-03-04
|
30
|
5
|
25
|
2760.00
|
|
2025-02-27
|
24
|
0
|
24
|
2945.00
|
|
2025-02-26
|
1
|
0
|
1
|
2950.00
|
|
2025-02-25
|
2
|
0
|
2
|
2935.00
|
|
2025-02-19
|
1
|
5
|
-4
|
3045.00
|
|
2025-02-18
|
22
|
4
|
18
|
3095.00
|
|
2025-02-17
|
39
|
3
|
36
|
2985.00
|
|
2025-02-14
|
6
|
16
|
-10
|
2900.00
|
|
2025-02-11
|
2
|
0
|
2
|
3300.00
|
|
2025-02-10
|
0
|
3
|
-3
|
3300.00
|
|
2025-02-04
|
2
|
10
|
-8
|
3190.00
|
|
2025-02-03
|
12
|
15
|
-3
|
3105.00
|
|
2025-01-22
|
1
|
28
|
-27
|
3380.00
|
|
2025-01-16
|
0
|
42
|
-42
|
3275.00
|
|
2025-01-15
|
2
|
5
|
-3
|
3065.00
|
|
2025-01-14
|
0
|
7
|
-7
|
3025.00
|
|
2025-01-07
|
4
|
0
|
4
|
3270.00
|
|
2025-01-03
|
3
|
18
|
-15
|
3030.00
|
|
2025-01-02
|
1
|
10
|
-9
|
3060.00
|
|
2024-12-31
|
3
|
1
|
2
|
3355.00
|
|
2024-12-30
|
1
|
2
|
-1
|
3300.00
|
|
2024-12-24
|
3
|
1
|
2
|
3420.00
|
|
2024-12-23
|
0
|
11
|
-11
|
3335.00
|
|
2024-12-20
|
2
|
24
|
-22
|
3350.00
|
|
2024-12-19
|
5
|
3
|
2
|
3420.00
|
|
2024-12-18
|
0
|
12
|
-12
|
3380.00
|
|
2024-12-17
|
14
|
0
|
14
|
3380.00
|
|
2024-12-12
|
5
|
1
|
4
|
3225.00
|
|
2024-12-09
|
1
|
4
|
-3
|
3165.00
|
|
2024-12-04
|
2
|
9
|
-7
|
3065.00
|
|
2024-12-03
|
0
|
6
|
-6
|
2865.00
|
|
2024-12-02
|
1
|
3
|
-2
|
2870.00
|
|
2024-11-29
|
25
|
2
|
23
|
2915.00
|
|
2024-11-22
|
11
|
22
|
-11
|
3000.00
|
|
2024-11-21
|
23
|
2
|
21
|
3070.00
|
|
2024-11-18
|
21
|
5
|
16
|
2895.00
|
|
2024-11-15
|
5
|
2
|
3
|
3000.00
|
|
2024-11-13
|
6
|
17
|
-11
|
2985.00
|
|
2024-11-12
|
4
|
19
|
-15
|
3075.00
|
|
2024-11-11
|
27
|
8
|
19
|
3155.00
|
|
2024-11-08
|
21
|
10
|
11
|
3505.00
|
|
2024-11-07
|
5
|
0
|
5
|
3380.00
|
|
2024-11-06
|
11
|
5
|
6
|
3360.00
|
|
2024-11-05
|
2
|
1
|
1
|
3300.00
|
|
2024-11-04
|
6
|
3
|
3
|
3250.00
|
|
2024-10-30
|
44
|
12
|
32
|
3190.00
|
|
2024-10-29
|
7
|
4
|
3
|
3110.00
|
|
2024-10-25
|
1
|
7
|
-6
|
3210.00
|
|
2024-10-24
|
8
|
59
|
-51
|
3200.00
|
|
2024-10-23
|
17
|
0
|
17
|
3410.00
|
|
2024-10-22
|
23
|
0
|
23
|
3340.00
|
|
2024-10-18
|
18
|
43
|
-25
|
3045.00
|
|
2024-10-17
|
0
|
7
|
-7
|
3190.00
|
|
2024-10-16
|
9
|
5
|
4
|
3210.00
|
|
2024-10-14
|
19
|
6
|
13
|
3115.00
|
|
2024-10-11
|
18
|
2
|
16
|
3150.00
|
|
2024-10-09
|
12
|
3
|
9
|
3060.00
|
|
2024-10-08
|
6
|
21
|
-15
|
2965.00
|
|
2024-10-07
|
4
|
9
|
-5
|
3000.00
|
|
2024-10-01
|
3
|
13
|
-10
|
2740.00
|
|
2024-09-30
|
26
|
11
|
15
|
2630.00
|
|
2024-09-27
|
85
|
44
|
41
|
2695.00
|
|
2024-09-26
|
10
|
2
|
8
|
2630.00
|
|
2024-09-25
|
8
|
0
|
8
|
2395.00
|
|
2024-09-24
|
10
|
68
|
-58
|
2180.00
|
|
2024-09-23
|
10
|
7
|
3
|
2220.00
|
|
2024-09-20
|
21
|
6
|
15
|
2155.00
|
|
2024-09-19
|
2
|
0
|
2
|
2265.00
|
|
2024-09-18
|
0
|
2
|
-2
|
2265.00
|
|
2024-09-12
|
4
|
0
|
4
|
2375.00
|
|
2024-09-11
|
4
|
0
|
4
|
2185.00
|
|
2024-09-10
|
1
|
12
|
-11
|
2160.00
|
|
2024-09-05
|
0
|
1
|
-1
|
2360.00
|
|
2024-09-02
|
0
|
4
|
-4
|
2570.00
|
|
2024-08-30
|
6
|
0
|
6
|
2635.00
|
|
2024-08-29
|
8
|
0
|
8
|
2590.00
|
|
2024-08-27
|
20
|
0
|
20
|
2580.00
|
|
2024-08-22
|
3
|
0
|
3
|
2595.00
|
|
2024-08-21
|
0
|
7
|
-7
|
2555.00
|
|
2024-08-19
|
4
|
1
|
3
|
2600.00
|
|
2024-08-16
|
17
|
11
|
6
|
2580.00
|
|
2024-08-12
|
4
|
39
|
-35
|
2230.00
|
|
2024-08-07
|
42
|
1
|
41
|
2120.00
|
|
2024-08-06
|
43
|
9
|
34
|
2015.00
|
|
2024-08-05
|
18
|
0
|
18
|
1980.00
|
|
2024-07-30
|
9
|
0
|
9
|
2305.00
|
|
2024-07-29
|
1
|
28
|
-27
|
2340.00
|
|
2024-07-23
|
1
|
40
|
-39
|
2460.00
|
|
2024-07-22
|
1
|
36
|
-35
|
2400.00
|
|
2024-07-19
|
1
|
3
|
-2
|
2450.00
|
|
2024-07-18
|
0
|
4
|
-4
|
2600.00
|
|
2024-07-17
|
3
|
12
|
-9
|
2585.00
|
|
2024-07-15
|
0
|
2
|
-2
|
2730.00
|
|
2024-07-12
|
0
|
5
|
-5
|
2685.00
|
|
2024-07-11
|
13
|
1
|
12
|
2900.00
|
|
2024-07-10
|
8
|
13
|
-5
|
2780.00
|
|
2024-07-04
|
10
|
1
|
9
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
0
|
4
|
-4
|
2570.00
|
|
2024-06-27
|
1
|
5
|
-4
|
2530.00
|
|
2024-06-26
|
17
|
0
|
17
|
2675.00
|
|
2024-06-24
|
0
|
2
|
-2
|
2590.00
|
|
2024-06-20
|
0
|
19
|
-19
|
2710.00
|
|
2024-06-18
|
35
|
8
|
27
|
2810.00
|
|
2024-06-17
|
7
|
0
|
7
|
2720.00
|
|
2024-06-14
|
29
|
3
|
26
|
2705.00
|
|
2024-06-13
|
48
|
6
|
42
|
2690.00
|
|
2024-06-12
|
14
|
1
|
13
|
2505.00
|
|
2024-06-11
|
3
|
2
|
1
|
2340.00
|
|
2024-06-07
|
5
|
22
|
-17
|
2385.00
|
|
2024-06-04
|
4
|
1
|
3
|
2225.00
|
|
2024-06-03
|
0
|
25
|
-25
|
2200.00
|
|
2024-05-31
|
0
|
9
|
-9
|
2200.00
|
|
2024-05-30
|
1
|
24
|
-23
|
2265.00
|
|
2024-05-29
|
10
|
13
|
-3
|
2295.00
|
|
2024-05-28
|
18
|
2
|
16
|
2330.00
|
|
2024-05-27
|
15
|
10
|
5
|
2290.00
|
|
2024-05-24
|
15
|
4
|
11
|
2380.00
|
|
2024-05-23
|
2
|
35
|
-33
|
2295.00
|
|
2024-05-22
|
4
|
2
|
2
|
2330.00
|
|
2024-05-20
|
0
|
3
|
-3
|
2385.00
|
|
2024-05-17
|
0
|
6
|
-6
|
2430.00
|
|
2024-05-16
|
5
|
41
|
-36
|
2440.00
|
|
2024-05-15
|
56
|
12
|
44
|
2430.00
|
|
2024-05-14
|
32
|
0
|
32
|
2440.00
|
|
2024-05-13
|
15
|
8
|
7
|
2320.00
|
|
2024-05-10
|
0
|
4
|
-4
|
2210.00
|
|
2024-05-09
|
6
|
15
|
-9
|
2260.00
|
|
2024-05-08
|
10
|
1
|
9
|
2300.00
|
|
2024-05-06
|
1
|
7
|
-6
|
2255.00
|
|
2024-05-03
|
16
|
7
|
9
|
2250.00
|
|
2024-05-02
|
24
|
17
|
7
|
2320.00
|
|
2024-04-30
|
4
|
1
|
3
|
2225.00
|
|
2024-04-26
|
15
|
4
|
11
|
2115.00
|
|
2024-04-25
|
29
|
14
|
15
|
1930.00
|
|
2024-04-24
|
33
|
8
|
25
|
2140.00
|
|
2024-04-23
|
23
|
13
|
10
|
2065.00
|
|
2024-04-22
|
2
|
18
|
-16
|
1975.00
|
|
2024-04-19
|
8
|
26
|
-18
|
2190.00
|
|
2024-04-18
|
50
|
4
|
46
|
2430.00
|
|
2024-04-17
|
0
|
2
|
-2
|
2370.00
|
|
2024-04-15
|
3
|
6
|
-3
|
2345.00
|
|
2024-04-10
|
5
|
11
|
-6
|
2320.00
|
|
2024-04-09
|
5
|
1
|
4
|
2355.00
|
|
2024-04-02
|
4
|
1
|
3
|
2535.00
|
|
2024-04-01
|
4
|
1
|
3
|
2515.00
|
|
2024-03-29
|
10
|
1
|
9
|
2490.00
|
|
2024-03-28
|
0
|
29
|
-29
|
2400.00
|
|
2024-03-27
|
3
|
58
|
-55
|
2475.00
|
|
2024-03-26
|
8
|
20
|
-12
|
2520.00
|
|
2024-03-25
|
6
|
3
|
3
|
|
|
2024-03-22
|
2
|
13
|
-11
|
|
|
2024-03-21
|
9
|
4
|
5
|
2515.00
|
|
2024-03-19
|
2
|
27
|
-25
|
2545.00
|
|
2024-03-18
|
4
|
10
|
-6
|
2700.00
|
|
2024-03-15
|
6
|
12
|
-6
|
2700.00
|
|
2024-03-14
|
12
|
3
|
9
|
2735.00
|
|
2024-03-13
|
0
|
12
|
-12
|
2625.00
|
|
2024-03-12
|
6
|
32
|
-26
|
2680.00
|
|
2024-03-11
|
0
|
5
|
-5
|
2750.00
|
|
2024-03-08
|
1
|
31
|
-30
|
2750.00
|
|
2024-03-07
|
1
|
8
|
-7
|
2835.00
|
|
2024-03-06
|
0
|
3
|
-3
|
2900.00
|
|
2024-03-05
|
4
|
1
|
3
|
2900.00
|
|
2024-03-04
|
15
|
9
|
6
|
2940.00
|
|
2024-02-29
|
6
|
2
|
4
|
2710.00
|
|
2024-02-26
|
2
|
36
|
-34
|
2730.00
|
|
2024-02-23
|
7
|
32
|
-25
|
2755.00
|
|
2024-02-20
|
22
|
0
|
22
|
2920.00
|
|
2024-02-19
|
1
|
10
|
-9
|
2870.00
|
|
2024-02-02
|
11
|
0
|
11
|
3025.00
|
|
2024-02-01
|
38
|
22
|
16
|
2800.00
|
|
2024-01-31
|
20
|
10
|
10
|
2800.00
|
|
2024-01-30
|
10
|
6
|
4
|
2685.00
|
|
2024-01-29
|
12
|
23
|
-11
|
2605.00
|
|
2024-01-26
|
10
|
5
|
5
|
2660.00
|
|
2024-01-24
|
0
|
15
|
-15
|
2575.00
|
|
2024-01-23
|
10
|
1
|
9
|
2630.00
|
|
2024-01-22
|
2
|
15
|
-13
|
2645.00
|
|
2024-01-19
|
2
|
47
|
-45
|
2540.00
|
|
2024-01-18
|
7
|
18
|
-11
|
2515.00
|
|
2024-01-15
|
9
|
1
|
8
|
2580.00
|
|
2024-01-12
|
13
|
11
|
2
|
2600.00
|
|
2024-01-11
|
27
|
1
|
26
|
2625.00
|
|
2024-01-10
|
5
|
8
|
-3
|
2570.00
|
|
2024-01-09
|
12
|
7
|
5
|
2565.00
|
|
2024-01-08
|
15
|
10
|
5
|
2470.00
|
|
2024-01-05
|
3
|
6
|
-3
|
2360.00
|
|
2024-01-04
|
2
|
22
|
-20
|
2340.00
|
|
2024-01-02
|
0
|
2
|
-2
|
2410.00
|
|
2023-12-28
|
0
|
6
|
-6
|
2475.00
|
|
2023-12-25
|
1
|
0
|
1
|
2495.00
|
|
2023-12-22
|
15
|
2
|
13
|
2460.00
|
|
2023-12-21
|
2
|
19
|
-17
|
2390.00
|
|
2023-12-20
|
3
|
0
|
3
|
2375.00
|
|
2023-12-15
|
52
|
1
|
51
|
2495.00
|
|
2023-12-12
|
39
|
1
|
38
|
2570.00
|
|
2023-12-11
|
3
|
0
|
3
|
2550.00
|
|
2023-12-07
|
0
|
10
|
-10
|
2410.00
|
|
2023-12-04
|
2
|
10
|
-8
|
2440.00
|
|
2023-12-01
|
0
|
8
|
-8
|
2425.00
|
|
2023-11-30
|
2
|
19
|
-17
|
2515.00
|
|
2023-11-27
|
0
|
1
|
-1
|
2385.00
|
|
2023-11-22
|
3
|
0
|
3
|
2445.00
|
|
2023-11-20
|
0
|
17
|
-17
|
2415.00
|
|
2023-11-17
|
2
|
0
|
2
|
2475.00
|
|
2023-11-16
|
2
|
9
|
-7
|
2500.00
|
|
2023-11-14
|
1
|
10
|
-9
|
2405.00
|
|
2023-11-10
|
24
|
9
|
15
|
2300.00
|
|
2023-11-09
|
38
|
13
|
25
|
2325.00
|
|
2023-11-08
|
2
|
17
|
-15
|
2200.00
|
|
2023-11-07
|
8
|
0
|
8
|
2180.00
|
|
2023-11-03
|
30
|
0
|
30
|
2120.00
|
|
2023-11-02
|
9
|
2
|
7
|
2115.00
|
|
2023-11-01
|
24
|
10
|
14
|
2090.00
|
|
2023-10-24
|
6
|
3
|
3
|
2260.00
|
|
2023-10-19
|
22
|
4
|
18
|
2360.00
|
|
2023-10-18
|
5
|
8
|
-3
|
2295.00
|
|
2023-10-17
|
51
|
2
|
49
|
2285.00
|
|
2023-10-16
|
11
|
3
|
8
|
2250.00
|
|
2023-10-12
|
50
|
19
|
31
|
2310.00
|
|
2023-10-11
|
16
|
7
|
9
|
|
|
2023-10-05
|
24
|
9
|
15
|
2140.00
|
|
2023-10-02
|
14
|
0
|
14
|
2105.00
|
|
2023-09-28
|
28
|
6
|
22
|
2015.00
|
|
2023-09-26
|
9
|
30
|
-21
|
2025.00
|
|
2023-09-22
|
4
|
1
|
3
|
2165.00
|
|
2023-09-21
|
8
|
2
|
6
|
1970.00
|
|
2023-09-20
|
4
|
44
|
-40
|
2120.00
|
|
2023-09-19
|
17
|
6
|
11
|
2155.00
|
|
2023-09-18
|
7
|
2
|
5
|
2185.00
|
|
2023-09-15
|
17
|
5
|
12
|
2125.00
|
|
2023-09-14
|
129
|
5
|
124
|
2195.00
|
|
2023-09-12
|
4
|
0
|
4
|
1875.00
|
|
2023-09-11
|
1
|
0
|
1
|
1820.00
|
|
2023-09-08
|
0
|
2
|
-2
|
1835.00
|
|
2023-09-01
|
0
|
14
|
-14
|
1880.00
|
|
2023-08-31
|
2
|
11
|
-9
|
1815.00
|
|
2023-08-30
|
26
|
0
|
26
|
1790.00
|
|
2023-08-29
|
4
|
1
|
3
|
1790.00
|
|
2023-08-28
|
0
|
1
|
-1
|
1775.00
|
|
2023-08-25
|
1
|
4
|
-3
|
1755.00
|
|
2023-08-24
|
32
|
27
|
5
|
1795.00
|
|
2023-08-23
|
3
|
1
|
2
|
1710.00
|
|
2023-08-21
|
11
|
4
|
7
|
1735.00
|
|
2023-08-15
|
2
|
12
|
-10
|
1830.00
|
|
2023-08-14
|
2
|
4
|
-2
|
1825.00
|
|
2023-08-09
|
13
|
1
|
12
|
1820.00
|
|
2023-08-08
|
7
|
0
|
7
|
1740.00
|
|
2023-08-02
|
2
|
36
|
-34
|
1745.00
|
|
2023-07-31
|
2
|
6
|
-4
|
1855.00
|
|
2023-07-28
|
13
|
1
|
12
|
1905.00
|
|
2023-07-27
|
9
|
4
|
5
|
1905.00
|
|
2023-07-26
|
11
|
3
|
8
|
1870.00
|
|
2023-07-25
|
23
|
6
|
17
|
1900.00
|
|
2023-07-24
|
6
|
25
|
-19
|
1965.00
|
|
2023-07-21
|
2
|
11
|
-9
|
2040.00
|
|
2023-07-20
|
8
|
10
|
-2
|
2080.00
|
|
2023-07-19
|
6
|
35
|
-29
|
2050.00
|
|
2023-07-18
|
4
|
2
|
2
|
2130.00
|
|
2023-07-14
|
8
|
5
|
3
|
2235.00
|
|
2023-07-11
|
9
|
3
|
6
|
2045.00
|
|
2023-07-10
|
3
|
10
|
-7
|
2095.00
|
|
2023-07-06
|
6
|
10
|
-4
|
2180.00
|
|
2023-07-05
|
5
|
1
|
4
|
2215.00
|
|
2023-07-04
|
12
|
1
|
11
|
2260.00
|
|
2023-07-03
|
10
|
1
|
9
|
2245.00
|
|
2023-06-30
|
4
|
0
|
4
|
2210.00
|
|
2023-06-29
|
9
|
3
|
6
|
2165.00
|
|
2023-06-21
|
26
|
3
|
23
|
2240.00
|
|
2023-06-20
|
5
|
10
|
-5
|
2285.00
|
|
2023-06-19
|
5
|
10
|
-5
|
2290.00
|
|
2023-06-16
|
3
|
28
|
-25
|
2290.00
|
|
2023-06-15
|
5
|
23
|
-18
|
2325.00
|
|
2023-06-14
|
13
|
1
|
12
|
2300.00
|
|
2023-06-13
|
57
|
1
|
56
|
2365.00
|
|
2023-06-12
|
5
|
8
|
-3
|
2200.00
|
|
2023-06-09
|
31
|
8
|
23
|
2175.00
|
|
2023-06-08
|
20
|
3
|
17
|
2005.00
|
|
2023-06-07
|
36
|
3
|
33
|
1985.00
|
|
2023-06-06
|
3
|
2
|
1
|
1930.00
|
|
2023-05-31
|
4
|
47
|
-43
|
1840.00
|
|
2023-05-29
|
13
|
1
|
12
|
1930.00
|
|
2023-05-26
|
1
|
53
|
-52
|
1855.00
|
|
2023-05-24
|
33
|
1
|
32
|
1835.00
|
|
2023-05-23
|
13
|
0
|
13
|
1905.00
|
|
2023-05-17
|
5
|
0
|
5
|
1800.00
|
|
2023-05-12
|
7
|
17
|
-10
|
1805.00
|
|
2023-05-11
|
19
|
1
|
18
|
1805.00
|
|
2023-05-10
|
1
|
3
|
-2
|
1855.00
|
|
2023-05-09
|
0
|
2
|
-2
|
1845.00
|
|
2023-05-05
|
9
|
1
|
8
|
1895.00
|
|
2023-05-04
|
2
|
0
|
2
|
1860.00
|
|
2023-05-03
|
3
|
0
|
3
|
1890.00
|
|
2023-05-02
|
0
|
2
|
-2
|
1880.00
|
|
2023-04-28
|
25
|
0
|
25
|
1825.00
|
|
2023-04-27
|
11
|
22
|
-11
|
1795.00
|
|
2023-04-25
|
14
|
22
|
-8
|
1815.00
|
|
2023-04-24
|
1
|
4
|
-3
|
1940.00
|
|
2023-04-20
|
2
|
9
|
-7
|
2010.00
|
|
2023-04-17
|
8
|
0
|
8
|
2085.00
|
|
2023-04-14
|
9
|
2
|
7
|
2045.00
|
|
2023-04-12
|
20
|
5
|
15
|
2040.00
|
|
2023-04-11
|
24
|
9
|
15
|
2035.00
|
|
2023-04-10
|
15
|
1
|
14
|
1930.00
|
|
2023-03-31
|
3
|
15
|
-12
|
1860.00
|
|
2023-03-30
|
0
|
1
|
-1
|
1840.00
|
|
2023-03-29
|
5
|
25
|
-20
|
1860.00
|
|
2023-03-22
|
4
|
2
|
2
|
1975.00
|
|
2023-03-21
|
10
|
1
|
9
|
1950.00
|
|
2023-03-20
|
8
|
3
|
5
|
1985.00
|
|
2023-03-17
|
16
|
12
|
4
|
1980.00
|
|
2023-03-16
|
9
|
10
|
-1
|
1900.00
|
|
2023-03-15
|
3
|
25
|
-22
|
1930.00
|
|
2023-03-14
|
7
|
3
|
4
|
1885.00
|
|
2023-03-10
|
2
|
9
|
-7
|
1935.00
|
|
2023-03-07
|
8
|
17
|
-9
|
1965.00
|
|
2023-03-06
|
6
|
2
|
4
|
1935.00
|
|
2023-03-03
|
17
|
25
|
-8
|
1975.00
|
|
2023-03-02
|
0
|
5
|
-5
|
1950.00
|
|
2023-02-22
|
5
|
9
|
-4
|
1645.00
|
|
2023-02-21
|
30
|
3
|
27
|
1715.00
|
|
2023-02-17
|
0
|
8
|
-8
|
1600.00
|
|
2023-02-15
|
31
|
12
|
19
|
1610.00
|
|
2023-02-09
|
5
|
12
|
-7
|
1655.00
|
|
2023-02-08
|
23
|
10
|
13
|
1715.00
|
|
2023-02-01
|
0
|
32
|
-32
|
1630.00
|
|
2023-01-31
|
4
|
1
|
3
|
1620.00
|
|
2023-01-30
|
7
|
0
|
7
|
1615.00
|
|
2023-01-16
|
4
|
1
|
3
|
1510.00
|
|
2023-01-13
|
17
|
2
|
15
|
1515.00
|
|
2023-01-12
|
0
|
1
|
-1
|
1465.00
|
|
2023-01-09
|
7
|
1
|
6
|
1495.00
|
|
2023-01-06
|
2
|
1
|
1
|
1440.00
|
|
2023-01-04
|
24
|
1
|
23
|
1405.00
|
|
2023-01-03
|
18
|
1
|
17
|
1395.00
|
|
2022-12-30
|
22
|
2
|
20
|
1335.00
|
|
2022-12-28
|
12
|
2
|
10
|
1275.00
|
|
2022-12-23
|
3
|
1
|
2
|
1350.00
|
|
2022-12-22
|
9
|
3
|
6
|
1335.00
|
|
2022-12-21
|
24
|
6
|
18
|
1375.00
|
|
2022-12-20
|
5
|
13
|
-8
|
1375.00
|
|
2022-12-19
|
2
|
8
|
-6
|
1470.00
|
|
2022-12-16
|
3
|
5
|
-2
|
1475.00
|
|
2022-12-15
|
1
|
3
|
-2
|
1505.00
|
|
2022-12-13
|
3
|
19
|
-16
|
1415.00
|
|
2022-12-09
|
4
|
9
|
-5
|
1490.00
|
|
2022-12-08
|
15
|
8
|
7
|
1445.00
|
|
2022-12-02
|
6
|
9
|
-3
|
1535.00
|
|
2022-11-29
|
7
|
21
|
-14
|
1455.00
|
|
2022-11-28
|
2
|
14
|
-12
|
1485.00
|
|
2022-11-21
|
4
|
31
|
-27
|
1505.00
|
|
2022-11-15
|
10
|
18
|
-8
|
1460.00
|
|
2022-11-11
|
76
|
4
|
72
|
1400.00
|
|
2022-11-10
|
5
|
16
|
-11
|
1275.00
|
|
2022-11-03
|
41
|
4
|
37
|
1150.00
|
|
2022-11-01
|
11
|
5
|
6
|
1125.00
|
|
2022-10-28
|
6
|
14
|
-8
|
1125.00
|
|
2022-10-25
|
6
|
13
|
-7
|
968.00
|
|
2022-10-21
|
3
|
13
|
-10
|
982.00
|
|
2022-10-19
|
3
|
12
|
-9
|
1030.00
|
|
2022-10-18
|
6
|
14
|
-8
|
1050.00
|
|
2022-10-17
|
3
|
32
|
-29
|
1030.00
|
|
2022-10-12
|
4
|
34
|
-30
|
1015.00
|
|
2022-10-11
|
4
|
17
|
-13
|
1120.00
|
|
2022-10-06
|
38
|
6
|
32
|
1310.00
|
|
2022-10-04
|
23
|
4
|
19
|
1220.00
|
|
2022-10-03
|
3
|
20
|
-17
|
1110.00
|
|
2022-09-29
|
15
|
2
|
13
|
1150.00
|
|
2022-09-26
|
3
|
19
|
-16
|
1115.00
|
|
2022-09-23
|
2
|
35
|
-33
|
1215.00
|
|
2022-09-20
|
4
|
7
|
-3
|
1275.00
|
|
2022-09-19
|
1
|
74
|
-73
|
1270.00
|
|
2022-09-16
|
6
|
9
|
-3
|
1280.00
|
|
2022-09-15
|
5
|
8
|
-3
|
1335.00
|
|
2022-09-14
|
13
|
30
|
-17
|
1390.00
|
|
2022-09-13
|
9
|
2
|
7
|
1400.00
|
|
2022-09-12
|
28
|
12
|
16
|
1385.00
|
|
2022-09-08
|
10
|
3
|
7
|
1375.00
|
|
2022-08-31
|
13
|
8
|
5
|
1385.00
|
|
2022-08-30
|
10
|
2
|
8
|
1385.00
|
|
2022-08-26
|
9
|
3
|
6
|
1410.00
|
|
2022-08-25
|
14
|
1
|
13
|
1440.00
|
|
2022-08-24
|
8
|
4
|
4
|
1380.00
|
|
2022-08-23
|
3
|
30
|
-27
|
1405.00
|
|
2022-08-19
|
105
|
4
|
101
|
1455.00
|
|
2022-08-18
|
14
|
3
|
11
|
1450.00
|
|
2022-08-17
|
25
|
6
|
19
|
1375.00
|
|
2022-08-15
|
79
|
4
|
75
|
1390.00
|
|
2022-08-12
|
84
|
7
|
77
|
1315.00
|
|
2022-08-09
|
9
|
24
|
-15
|
1165.00
|
|
2022-08-05
|
6
|
1
|
5
|
1180.00
|
|
2022-07-28
|
33
|
5
|
28
|
1150.00
|
|
2022-07-26
|
10
|
2
|
8
|
1145.00
|
|
2022-07-22
|
7
|
16
|
-9
|
1165.00
|
|
2022-07-19
|
8
|
23
|
-15
|
1090.00
|
|
2022-07-18
|
41
|
2
|
39
|
1130.00
|
|
2022-07-14
|
4
|
18
|
-14
|
969.00
|
|
2022-07-12
|
4
|
60
|
-56
|
899.00
|
|
2022-07-07
|
15
|
8
|
7
|
1010.00
|
|
2022-07-01
|
0
|
83
|
-83
|
960.00
|
|
2022-06-22
|
0
|
16
|
-16
|
1145.00
|
|
2022-06-15
|
8
|
5
|
3
|
1275.00
|
|
2022-06-14
|
4
|
6
|
-2
|
1315.00
|
|
2022-06-13
|
5
|
9
|
-4
|
1360.00
|
|
2022-06-09
|
8
|
2
|
6
|
1460.00
|
|
2022-06-07
|
2
|
7
|
-5
|
1500.00
|
|
2022-06-06
|
1
|
5
|
-4
|
1535.00
|
|
2022-06-02
|
107
|
2
|
105
|
1550.00
|
|
2022-05-27
|
0
|
8
|
-8
|
1450.00
|
|
2022-05-26
|
4
|
39
|
-35
|
1380.00
|
|
2022-05-24
|
0
|
7
|
-7
|
1365.00
|
|
2022-05-23
|
2
|
16
|
-14
|
1440.00
|
|
2022-05-20
|
13
|
7
|
6
|
1430.00
|
|
2022-05-19
|
78
|
2
|
76
|
1390.00
|
|
2022-05-18
|
35
|
2
|
33
|
1410.00
|
|
2022-05-16
|
5
|
21
|
-16
|
1315.00
|
|
2022-05-13
|
23
|
2
|
21
|
1350.00
|
|
2022-05-11
|
19
|
12
|
7
|
1220.00
|
|
2022-05-09
|
7
|
3
|
4
|
1195.00
|
|
2022-05-05
|
16
|
6
|
10
|
1330.00
|
|
2022-05-04
|
16
|
0
|
16
|
1275.00
|
|
2022-04-29
|
2
|
9
|
-7
|
1285.00
|
|
2022-04-28
|
2
|
9
|
-7
|
1205.00
|
|
2022-04-27
|
17
|
50
|
-33
|
1130.00
|
|
2022-04-26
|
16
|
7
|
9
|
1105.00
|
|
2022-04-25
|
4
|
11
|
-7
|
1125.00
|
|
2022-04-22
|
3
|
69
|
-66
|
1245.00
|
|
2022-04-20
|
6
|
15
|
-9
|
1420.00
|
|
2022-04-19
|
1
|
3
|
-2
|
1395.00
|
|
2022-04-18
|
28
|
8
|
20
|
1410.00
|
|
2022-04-13
|
2
|
26
|
-24
|
1450.00
|
|
2022-04-12
|
3
|
26
|
-23
|
1435.00
|
|
2022-04-11
|
6
|
35
|
-29
|
1495.00
|
|
2022-04-08
|
4
|
16
|
-12
|
1570.00
|
|
2022-04-01
|
14
|
2
|
12
|
1760.00
|
|
2022-03-30
|
20
|
1
|
19
|
1830.00
|
|
2022-03-29
|
0
|
8
|
-8
|
1800.00
|
|
2022-03-25
|
7
|
14
|
-7
|
1760.00
|
|
2022-03-24
|
3
|
0
|
3
|
1730.00
|
|
2022-03-22
|
3
|
1
|
2
|
1690.00
|
|
2022-03-18
|
2
|
6
|
-4
|
1710.00
|
|
2022-03-14
|
9
|
3
|
6
|
1790.00
|
|
2022-03-10
|
0
|
2
|
-2
|
1895.00
|
|
2022-03-08
|
4
|
7
|
-3
|
1685.00
|
|
2022-03-07
|
4
|
9
|
-5
|
1800.00
|
|
2022-03-04
|
0
|
5
|
-5
|
1940.00
|
|
2022-03-03
|
8
|
4
|
4
|
1930.00
|
|
2022-02-25
|
24
|
3
|
21
|
1845.00
|
|
2022-02-23
|
5
|
7
|
-2
|
1725.00
|
|
2022-02-17
|
11
|
5
|
6
|
1765.00
|
|
2022-02-11
|
19
|
5
|
14
|
1785.00
|
|
2022-02-10
|
5
|
7
|
-2
|
1700.00
|
|
2022-01-25
|
1
|
24
|
-23
|
1560.00
|
|
2022-01-24
|
10
|
1
|
9
|
1700.00
|
|
2022-01-21
|
6
|
2
|
4
|
1700.00
|
|
2022-01-20
|
1
|
6
|
-5
|
1755.00
|
|
2022-01-19
|
2
|
5
|
-3
|
1755.00
|
|
2022-01-18
|
15
|
5
|
10
|
1755.00
|
|
2022-01-17
|
5
|
9
|
-4
|
1655.00
|
|
2022-01-14
|
5
|
1
|
4
|
1810.00
|
|
2022-01-12
|
2
|
8
|
-6
|
1800.00
|
|
2022-01-10
|
19
|
7
|
12
|
1960.00
|
|
2022-01-07
|
2
|
7
|
-5
|
1940.00
|
|
2022-01-06
|
2
|
15
|
-13
|
2035.00
|
|
2022-01-05
|
6
|
2
|
4
|
2015.00
|
|
2021-12-30
|
1
|
4
|
-3
|
2190.00
|
|
2021-12-29
|
3
|
7
|
-4
|
2130.00
|
|
2021-12-27
|
5
|
1
|
4
|
2130.00
|
|
2021-12-24
|
1
|
10
|
-9
|
2150.00
|
|
2021-12-22
|
14
|
6
|
8
|
2150.00
|
|
2021-12-21
|
4
|
11
|
-7
|
1955.00
|
|
2021-12-17
|
13
|
6
|
7
|
2035.00
|
|
2021-12-16
|
1
|
5
|
-4
|
1990.00
|
|
2021-12-15
|
3
|
17
|
-14
|
1965.00
|
|
2021-12-09
|
0
|
12
|
-12
|
2000.00
|
|
2021-12-07
|
11
|
5
|
6
|
1965.00
|
|
2021-12-06
|
0
|
4
|
-4
|
1995.00
|
|
2021-12-02
|
5
|
9
|
-4
|
2060.00
|
|
2021-12-01
|
11
|
70
|
-59
|
2080.00
|
|
2021-11-30
|
7
|
13
|
-6
|
2150.00
|
|
2021-11-25
|
9
|
4
|
5
|
2150.00
|
|
2021-11-24
|
4
|
49
|
-45
|
2150.00
|
|
2021-11-22
|
2
|
0
|
2
|
2410.00
|
|
2021-11-18
|
4
|
3
|
1
|
2475.00
|
|
2021-11-15
|
1
|
3
|
-2
|
2310.00
|
|
2021-11-12
|
5
|
21
|
-16
|
2300.00
|
|
2021-11-09
|
6
|
3
|
3
|
2430.00
|
|
2021-11-08
|
3
|
7
|
-4
|
2410.00
|
|
2021-11-05
|
28
|
7
|
21
|
2475.00
|
|
2021-11-03
|
2
|
6
|
-4
|
2360.00
|
|
2021-11-02
|
6
|
11
|
-5
|
2330.00
|
|
2021-11-01
|
7
|
2
|
5
|
2380.00
|
|
2021-10-27
|
6
|
2
|
4
|
2390.00
|
|
2021-10-26
|
8
|
12
|
-4
|
2225.00
|
|
2021-10-22
|
18
|
8
|
10
|
2200.00
|
|
2021-10-21
|
39
|
9
|
30
|
2340.00
|
|
2021-10-20
|
11
|
8
|
3
|
2130.00
|
|
2021-10-15
|
7
|
3
|
4
|
2010.00
|
|
2021-10-14
|
4
|
19
|
-15
|
2040.00
|
|
2021-10-12
|
5
|
12
|
-7
|
2320.00
|
|
2021-10-08
|
4
|
8
|
-4
|
2170.00
|
|
2021-10-07
|
9
|
14
|
-5
|
2125.00
|
|
2021-10-06
|
6
|
4
|
2
|
1935.00
|
|
2021-10-04
|
37
|
14
|
23
|
1975.00
|
|
2021-09-29
|
15
|
4
|
11
|
1910.00
|
|
2021-09-27
|
1
|
7
|
-6
|
2050.00
|
|
2021-09-17
|
1
|
5
|
-4
|
1855.00
|
|
2021-09-16
|
1
|
14
|
-13
|
1845.00
|
|
2021-09-15
|
10
|
13
|
-3
|
1850.00
|
|
2021-09-14
|
10
|
6
|
4
|
1845.00
|
|
2021-09-13
|
4
|
35
|
-31
|
1755.00
|
|
2021-09-10
|
11
|
6
|
5
|
1790.00
|
|
2021-09-08
|
2
|
14
|
-12
|
1605.00
|
|
2021-09-07
|
2
|
13
|
-11
|
1725.00
|
|
2021-09-06
|
3
|
6
|
-3
|
1665.00
|
|
2021-09-03
|
4
|
13
|
-9
|
1670.00
|
|
2021-08-23
|
12
|
1
|
11
|
1310.00
|
|
2021-08-19
|
0
|
5
|
-5
|
1235.00
|
|
2021-08-18
|
4
|
0
|
4
|
1225.00
|
|
2021-08-17
|
2
|
5
|
-3
|
1200.00
|
|
2021-08-13
|
2
|
7
|
-5
|
1250.00
|
|
2021-08-10
|
4
|
0
|
4
|
1320.00
|
|
2021-08-03
|
5
|
0
|
5
|
1330.00
|
|
2021-08-02
|
4
|
2
|
2
|
1350.00
|
|
2021-07-30
|
7
|
2
|
5
|
1310.00
|
|
2021-07-28
|
0
|
11
|
-11
|
1280.00
|
|
2021-07-27
|
4
|
2
|
2
|
1345.00
|
|
2021-07-14
|
2
|
5
|
-3
|
1445.00
|
|
2021-07-13
|
3
|
10
|
-7
|
1455.00
|
|
2021-07-09
|
2
|
10
|
-8
|
1370.00
|
|
2021-07-07
|
4
|
2
|
2
|
1345.00
|
|
2021-07-06
|
7
|
1
|
6
|
1315.00
|
|
2021-07-05
|
1
|
5
|
-4
|
1350.00
|
|
2021-07-02
|
3
|
6
|
-3
|
1365.00
|
|
2021-06-30
|
6
|
1
|
5
|
1335.00
|
|
2021-06-28
|
5
|
63
|
-58
|
1310.00
|
|
2021-06-25
|
21
|
4
|
17
|
1445.00
|
|
2021-06-24
|
3
|
22
|
-19
|
1370.00
|
|
2021-06-23
|
2
|
7
|
-5
|
1370.00
|
|
2021-06-21
|
16
|
6
|
10
|
1360.00
|
|
2021-06-18
|
14
|
2
|
12
|
1245.00
|
|
2021-06-17
|
1
|
4
|
-3
|
1160.00
|
|
2021-06-16
|
11
|
3
|
8
|
1170.00
|
|
2021-06-11
|
5
|
12
|
-7
|
1165.00
|
|
2021-06-10
|
47
|
7
|
40
|
1180.00
|
|
2021-06-07
|
5
|
10
|
-5
|
1000.00
|
|
2021-06-01
|
12
|
6
|
6
|
966.00
|
|
2021-05-31
|
6
|
4
|
2
|
942.00
|
|
2021-05-24
|
6
|
9
|
-3
|
897.00
|
|
2021-05-20
|
2
|
7
|
-5
|
825.00
|
|
2021-05-19
|
6
|
10
|
-4
|
845.00
|
|
2021-05-18
|
10
|
6
|
4
|
866.00
|
|
2021-05-17
|
14
|
4
|
10
|
842.00
|
|
2021-05-12
|
19
|
13
|
6
|
925.00
|
|
2021-05-11
|
1
|
8
|
-7
|
943.00
|
|
2021-05-10
|
5
|
27
|
-22
|
972.00
|
|
2021-05-07
|
12
|
7
|
5
|
1020.00
|
|
2021-05-06
|
11
|
3
|
8
|
975.00
|
|
2021-05-04
|
6
|
14
|
-8
|
1025.00
|
|
2021-04-27
|
29
|
15
|
14
|
916.00
|
|
2021-04-26
|
2
|
4
|
-2
|
833.00
|
|
2021-04-23
|
8
|
30
|
-22
|
843.00
|
|
2021-04-22
|
3
|
8
|
-5
|
820.00
|
|
2021-04-21
|
4
|
9
|
-5
|
841.00
|
|
2021-04-16
|
9
|
17
|
-8
|
894.00
|
|
2021-04-15
|
20
|
9
|
11
|
873.00
|
|
2021-04-14
|
57
|
88
|
-31
|
833.00
|
|
2021-04-12
|
13
|
66
|
-53
|
797.00
|
|
2021-04-09
|
2
|
34
|
-32
|
855.00
|
|
2021-04-08
|
2
|
10
|
-8
|
898.00
|
|
2021-04-07
|
6
|
4
|
2
|
904.00
|
|
2021-04-06
|
1
|
9
|
-8
|
887.00
|
|
2021-04-01
|
27
|
55
|
-28
|
880.00
|
|
2021-03-31
|
51
|
10
|
41
|
883.00
|
|
2021-03-30
|
15
|
7
|
8
|
868.00
|
|
2021-03-29
|
3
|
18
|
-15
|
865.00
|
|
2021-03-26
|
19
|
12
|
7
|
878.00
|
|
2021-03-25
|
12
|
56
|
-44
|
830.00
|
|
2021-03-23
|
11
|
2
|
9
|
848.00
|
|
2021-03-22
|
14
|
3
|
11
|
831.00
|
|
2021-03-19
|
5
|
2
|
3
|
829.00
|
|
2021-03-16
|
11
|
3
|
8
|
820.00
|
|
2021-03-12
|
8
|
27
|
-19
|
802.00
|
|
2021-03-11
|
48
|
5
|
43
|
814.00
|
|
2021-03-10
|
6
|
15
|
-9
|
760.00
|
|
2021-03-09
|
9
|
18
|
-9
|
755.00
|
|
2021-03-08
|
5
|
47
|
-42
|
789.00
|
|
2021-03-03
|
14
|
73
|
-59
|
805.00
|
|
2021-03-02
|
6
|
60
|
-54
|
817.00
|
|
2021-02-26
|
15
|
135
|
-120
|
815.00
|
|
2021-02-24
|
2
|
22
|
-20
|
858.00
|
|
2021-02-23
|
8
|
59
|
-51
|
855.00
|
|
2021-02-22
|
9
|
22
|
-13
|
869.00
|
|
2021-02-19
|
17
|
55
|
-38
|
866.00
|
|
2021-02-05
|
4
|
10
|
-6
|
739.00
|
|
2021-02-04
|
12
|
7
|
5
|
748.00
|
|
2021-01-28
|
12
|
23
|
-11
|
686.00
|
|
2021-01-26
|
5
|
27
|
-22
|
671.00
|
|
2021-01-25
|
15
|
49
|
-34
|
702.00
|
|
2021-01-20
|
4
|
16
|
-12
|
658.00
|
|
2021-01-15
|
5
|
34
|
-29
|
647.00
|
|
2021-01-11
|
12
|
27
|
-15
|
650.00
|
|
2021-01-07
|
16
|
23
|
-7
|
637.00
|
|
2021-01-06
|
46
|
31
|
15
|
610.00
|
|
2021-01-05
|
26
|
4
|
22
|
616.00
|
|
2021-01-04
|
31
|
8
|
23
|
622.00
|
|
2020-12-29
|
7
|
33
|
-26
|
574.00
|
|
2020-12-24
|
0
|
33
|
-33
|
598.00
|
|
2020-12-22
|
9
|
3
|
6
|
592.00
|
|
2020-12-21
|
13
|
6
|
7
|
624.00
|
|
2020-12-18
|
8
|
3
|
5
|
614.00
|
|
2020-12-17
|
2
|
10
|
-8
|
627.00
|
|
2020-12-16
|
17
|
72
|
-55
|
631.00
|
|
2020-12-14
|
7
|
14
|
-7
|
676.00
|
|
2020-12-11
|
20
|
123
|
-103
|
706.00
|
|
2020-12-10
|
101
|
25
|
76
|
711.00
|
|
2020-12-09
|
35
|
51
|
-16
|
649.00
|
|
2020-12-08
|
129
|
14
|
115
|
620.00
|
|
2020-11-26
|
7
|
2
|
5
|
582.00
|
|
2020-11-25
|
7
|
32
|
-25
|
581.00
|
|
2020-11-24
|
16
|
40
|
-24
|
596.00
|
|
2020-11-20
|
30
|
21
|
9
|
579.00
|
|
2020-11-19
|
16
|
1
|
15
|
582.00
|
|
2020-11-17
|
13
|
28
|
-15
|
572.00
|
|
2020-11-11
|
14
|
7
|
7
|
579.00
|
|
2020-11-10
|
7
|
37
|
-30
|
575.00
|
|
2020-11-09
|
7
|
41
|
-34
|
592.00
|
|
2020-11-06
|
80
|
31
|
49
|
590.00
|
|
2020-11-04
|
5
|
16
|
-11
|
562.00
|
|
2020-11-03
|
10
|
27
|
-17
|
566.00
|
|
2020-10-30
|
16
|
40
|
-24
|
570.00
|
|
2020-10-29
|
35
|
67
|
-32
|
585.00
|
|
2020-10-28
|
28
|
16
|
12
|
599.00
|
|
2020-10-26
|
22
|
85
|
-63
|
592.00
|
|
2020-10-23
|
86
|
26
|
60
|
652.00
|
|
2020-10-22
|
38
|
12
|
26
|
624.00
|
|
2020-10-21
|
119
|
52
|
67
|
610.00
|
|
2020-10-20
|
20
|
10
|
10
|
586.00
|
|
2020-10-19
|
6
|
118
|
-112
|
557.00
|
|
2020-10-16
|
7
|
42
|
-35
|
560.00
|
|
2020-10-15
|
39
|
55
|
-16
|
584.00
|
|
2020-10-14
|
69
|
11
|
58
|
576.00
|
|
2020-10-13
|
99
|
57
|
42
|
582.00
|
|
2020-10-12
|
1
|
14
|
-13
|
545.00
|
|
2020-10-08
|
69
|
2
|
67
|
543.00
|
|
2020-09-30
|
64
|
5
|
59
|
510.00
|
|
2020-09-25
|
9
|
38
|
-29
|
504.00
|
|
2020-09-24
|
129
|
3
|
126
|
538.00
|
|
2020-09-22
|
17
|
7
|
10
|
518.00
|
|
2020-09-21
|
1
|
16
|
-15
|
517.00
|
|
2020-09-17
|
37
|
22
|
15
|
536.00
|
|
2020-09-16
|
31
|
10
|
21
|
544.00
|
|
2020-09-15
|
1
|
6
|
-5
|
495.00
|
|
2020-09-11
|
7
|
2
|
5
|
499.00
|
|
2020-09-09
|
4
|
8
|
-4
|
495.00
|
|
2020-09-08
|
44
|
13
|
31
|
483.00
|
|
2020-09-04
|
1
|
22
|
-21
|
507.00
|
|
2020-09-01
|
22
|
255
|
-233
|
520.00
|
|
2020-08-31
|
25
|
18
|
7
|
519.00
|
|
2020-08-27
|
35
|
21
|
14
|
553.00
|
|
2020-08-25
|
12
|
38
|
-26
|
573.00
|
|
2020-08-24
|
8
|
42
|
-34
|
555.00
|
|
2020-08-21
|
25
|
6
|
19
|
575.00
|
|
2020-08-19
|
10
|
5
|
5
|
573.00
|
|
2020-08-18
|
1
|
9
|
-8
|
581.00
|
|
2020-08-17
|
2
|
9
|
-7
|
610.00
|
|
2020-08-11
|
4
|
34
|
-30
|
558.00
|
|
2020-08-10
|
3
|
14
|
-11
|
588.00
|
|
2020-08-07
|
40
|
21
|
19
|
596.00
|
|
2020-08-04
|
121
|
15
|
106
|
583.00
|
|
2020-08-03
|
1
|
6
|
-5
|
530.00
|
|
2020-07-31
|
8
|
14
|
-6
|
547.00
|
|
2020-07-30
|
14
|
27
|
-13
|
540.00
|
|
2020-07-29
|
30
|
10
|
20
|
534.00
|
|
2020-07-28
|
11
|
82
|
-71
|
505.00
|
|
2020-07-27
|
27
|
11
|
16
|
548.00
|
|
2020-07-24
|
15
|
118
|
-103
|
525.00
|
|
2020-07-23
|
54
|
12
|
42
|
554.00
|
|
2020-07-22
|
56
|
35
|
21
|
533.00
|
|
2020-07-21
|
55
|
27
|
28
|
506.00
|
|
2020-07-20
|
68
|
13
|
55
|
469.00
|
|
2020-07-17
|
12
|
107
|
-95
|
466.00
|
|
2020-07-16
|
56
|
22
|
34
|
508.00
|
|
2020-07-15
|
3
|
52
|
-49
|
481.50
|
|
2020-07-14
|
8
|
34
|
-26
|
510.00
|
|
2020-07-13
|
5
|
19
|
-14
|
521.00
|
|
2020-07-10
|
5
|
59
|
-54
|
518.00
|
|
2020-07-09
|
5
|
15
|
-10
|
555.00
|
|
2020-07-08
|
17
|
57
|
-40
|
550.00
|
|
2020-07-03
|
3
|
17
|
-14
|
518.00
|
|
2020-07-02
|
22
|
64
|
-42
|
526.00
|
|
2020-07-01
|
38
|
62
|
-24
|
505.00
|
|
2020-06-30
|
116
|
140
|
-24
|
486.50
|
|
2020-06-29
|
23
|
81
|
-58
|
525.00
|
|
2020-06-24
|
77
|
19
|
58
|
555.00
|
|
2020-06-23
|
106
|
71
|
35
|
505.00
|
|
2020-06-22
|
25
|
9
|
16
|
480.00
|
|
2020-06-18
|
73
|
36
|
37
|
492.00
|
|
2020-06-17
|
3
|
22
|
-19
|
452.00
|
|
2020-06-16
|
25
|
7
|
18
|
457.50
|
|
2020-06-15
|
5
|
31
|
-26
|
461.00
|
|
2020-06-12
|
11
|
5
|
6
|
452.00
|
|
2020-06-11
|
61
|
9
|
52
|
464.00
|
|
2020-06-08
|
47
|
7
|
40
|
397.00
|
|
2020-06-05
|
23
|
30
|
-7
|
379.50
|
|
2020-06-04
|
63
|
10
|
53
|
380.00
|
|
2020-06-03
|
8
|
26
|
-18
|
388.00
|
|
2020-06-02
|
23
|
8
|
15
|
390.00
|
|
2020-06-01
|
131
|
16
|
115
|
400.00
|
|
2020-05-29
|
15
|
1
|
14
|
365.00
|
|
2020-05-27
|
74
|
4
|
70
|
361.00
|
|
2020-05-26
|
39
|
25
|
14
|
348.00
|
|
2020-05-25
|
147
|
6
|
141
|
361.50
|
|
2020-05-22
|
5
|
31
|
-26
|
329.00
|
|
2020-05-21
|
20
|
13
|
7
|
345.00
|
|
2020-05-20
|
57
|
27
|
30
|
349.00
|
|
2020-05-18
|
59
|
37
|
22
|
315.00
|
|
2020-05-15
|
25
|
0
|
25
|
297.50
|
|
2020-05-08
|
0
|
4
|
-4
|
290.50
|
|
2020-05-07
|
38
|
3
|
35
|
294.50
|
|
2020-04-27
|
8
|
0
|
8
|
252.00
|
|
2020-04-16
|
0
|
4
|
-4
|
250.50
|
|
2020-04-07
|
9
|
2
|
7
|
243.00
|
|
2020-03-31
|
41
|
41
|
36
|
235.00
|
|
2020-03-23
|
86
|
71
|
15
|
181.00
|
|
2020-03-20
|
71
|
7
|
64
|
175.00
|
|
2020-03-19
|
15
|
27
|
-12
|
159.50
|
|
2020-03-18
|
2
|
121
|
-119
|
177.00
|
|
2020-03-17
|
1
|
19
|
-18
|
196.50
|
|
2020-03-16
|
0
|
76
|
-76
|
218.00
|
|
2020-03-11
|
1
|
69
|
-68
|
290.00
|
|
2020-03-10
|
0
|
3
|
-3
|
301.00
|
|
2020-03-09
|
1
|
10
|
-9
|
304.00
|
|
2020-03-06
|
2
|
48
|
-46
|
316.50
|
|
2020-03-05
|
14
|
32
|
-18
|
321.00
|
|
2020-03-04
|
0
|
6
|
-6
|
316.00
|
|
2020-02-27
|
0
|
2
|
-2
|
316.00
|
|
2020-02-25
|
0
|
6
|
-6
|
331.50
|
|
2020-02-20
|
1
|
8
|
-7
|
336.50
|
|
2020-02-13
|
45
|
16
|
29
|
348.00
|
|
2020-02-07
|
0
|
1
|
-1
|
318.50
|
|
2020-02-06
|
0
|
13
|
-13
|
325.00
|
|
2020-02-05
|
3
|
14
|
-11
|
314.50
|
|
2020-02-04
|
0
|
13
|
-13
|
313.50
|
|
2020-01-31
|
0
|
5
|
-5
|
324.50
|
|
2020-01-30
|
4
|
18
|
-14
|
326.50
|
|
2020-01-16
|
19
|
4
|
15
|
353.50
|
|
2020-01-15
|
0
|
2
|
-2
|
347.00
|
|
2020-01-14
|
4
|
20
|
-16
|
360.00
|
|
2020-01-10
|
29
|
1
|
28
|
344.00
|
|
2020-01-08
|
1
|
4
|
-3
|
347.00
|
|
2020-01-07
|
15
|
1
|
14
|
352.00
|
|
2020-01-06
|
47
|
7
|
40
|
348.00
|
|
2020-01-03
|
25
|
3
|
22
|
355.00
|
|
2019-12-27
|
4
|
1
|
3
|
366.50
|
|
2019-12-26
|
25
|
4
|
21
|
364.00
|
|
2019-12-25
|
5
|
0
|
5
|
361.50
|
|
2019-12-24
|
1
|
2
|
-1
|
361.00
|
|
2019-12-20
|
0
|
2
|
-2
|
363.50
|
|
2019-12-11
|
24
|
0
|
24
|
371.00
|
|
2019-12-09
|
52
|
11
|
41
|
367.00
|
|
2019-12-06
|
32
|
9
|
23
|
346.50
|
|
2019-12-04
|
1
|
18
|
-17
|
327.00
|
|
2019-12-03
|
0
|
15
|
-15
|
319.00
|
|
2019-12-02
|
12
|
15
|
-3
|
318.50
|
|
2019-11-29
|
8
|
1
|
7
|
318.00
|
|
2019-11-27
|
0
|
53
|
-53
|
322.00
|
|
2019-11-26
|
12
|
1
|
11
|
325.50
|
|
2019-11-25
|
2
|
0
|
2
|
323.00
|
|
2019-11-21
|
2
|
46
|
-44
|
319.00
|
|
2019-11-20
|
10
|
1
|
9
|
323.00
|
|
2019-11-19
|
2
|
1
|
1
|
320.00
|
|
2019-11-13
|
5
|
0
|
5
|
321.50
|
|
2019-11-11
|
4
|
6
|
-2
|
320.00
|
|
2019-11-07
|
0
|
9
|
-9
|
324.00
|
|
2019-11-06
|
16
|
31
|
-15
|
323.00
|
|
2019-11-05
|
10
|
0
|
10
|
333.50
|
|
2019-10-30
|
0
|
3
|
-3
|
339.00
|
|
2019-10-28
|
11
|
9
|
2
|
339.00
|
|
2019-10-24
|
5
|
2
|
3
|
339.00
|
|
2019-10-21
|
0
|
4
|
-4
|
333.00
|
|
2019-10-16
|
0
|
2
|
-2
|
335.00
|
|
2019-10-14
|
5
|
0
|
5
|
336.50
|
|
2019-10-09
|
7
|
1
|
6
|
336.00
|
|
2019-10-08
|
8
|
2
|
6
|
335.50
|
|
2019-10-07
|
2
|
0
|
2
|
339.00
|
|
2019-10-02
|
22
|
4
|
18
|
334.50
|
|
2019-10-01
|
4
|
1
|
3
|
324.50
|
|
2019-09-18
|
15
|
0
|
15
|
332.50
|
|
2019-09-17
|
6
|
10
|
-4
|
331.00
|
|
2019-09-11
|
11
|
0
|
11
|
333.50
|
|
2019-09-10
|
5
|
0
|
5
|
337.00
|
|
2019-09-05
|
2
|
0
|
2
|
363.00
|
|
2019-09-04
|
21
|
5
|
16
|
370.00
|
|
2019-09-03
|
11
|
1
|
10
|
361.00
|
|
2019-08-16
|
13
|
4
|
9
|
341.50
|
|
2019-08-15
|
20
|
8
|
12
|
330.50
|
|
2019-08-14
|
170
|
14
|
156
|
335.50
|
|
2019-08-13
|
1
|
55
|
-54
|
311.00
|
|
2019-08-12
|
6
|
8
|
-2
|
328.50
|
|
2019-08-07
|
21
|
32
|
-11
|
322.50
|
|
2019-08-06
|
1
|
72
|
-71
|
330.50
|
|
2019-08-05
|
0
|
3
|
-3
|
367.00
|
|
2019-07-23
|
22
|
1
|
21
|
383.00
|
|
2019-07-17
|
0
|
3
|
-3
|
379.00
|
|
2019-07-16
|
6
|
0
|
6
|
383.00
|
|
2019-07-11
|
1
|
0
|
1
|
375.00
|
|
2019-07-09
|
0
|
1
|
-1
|
366.00
|
|
2019-07-04
|
0
|
2
|
-2
|
367.00
|
|
2019-07-02
|
2
|
11
|
-9
|
384.00
|
|
2019-07-01
|
9
|
16
|
-7
|
394.00
|
| 合計 | 13484 | 14291 | -771 | |
