| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
5
|
15
|
2365.00
|
|
2026-05-29
|
5
|
2
|
3
|
2650.00
|
|
2026-05-28
|
5
|
13
|
-8
|
2485.00
|
|
2026-05-27
|
17
|
2
|
15
|
2625.00
|
|
2026-05-22
|
101
|
1
|
100
|
2555.00
|
|
2026-05-21
|
32
|
8
|
24
|
2525.00
|
|
2026-05-20
|
65
|
6
|
59
|
2360.00
|
|
2026-05-19
|
118
|
7
|
111
|
2325.00
|
|
2026-05-14
|
23
|
123
|
-100
|
2450.00
|
|
2026-05-13
|
33
|
353
|
-320
|
2595.00
|
|
2026-05-07
|
20
|
32
|
-12
|
2850.00
|
|
2026-05-06
|
40
|
93
|
-53
|
2735.00
|
|
2026-05-04
|
11
|
20
|
-9
|
2610.00
|
|
2026-04-30
|
58
|
22
|
36
|
2615.00
|
|
2026-04-29
|
1
|
12
|
-11
|
2650.00
|
|
2026-04-28
|
5
|
49
|
-44
|
2670.00
|
|
2026-04-27
|
20
|
101
|
-81
|
2710.00
|
|
2026-04-24
|
19
|
8
|
11
|
2520.00
|
|
2026-04-23
|
16
|
38
|
-22
|
2460.00
|
|
2026-04-22
|
0
|
12
|
-12
|
2650.00
|
|
2026-04-21
|
31
|
17
|
14
|
2635.00
|
|
2026-04-20
|
28
|
9
|
19
|
2625.00
|
|
2026-04-17
|
37
|
3
|
34
|
2490.00
|
|
2026-04-15
|
37
|
45
|
-8
|
2375.00
|
|
2026-04-14
|
11
|
43
|
-32
|
2225.00
|
|
2026-04-13
|
18
|
33
|
-15
|
2250.00
|
|
2026-04-10
|
17
|
95
|
-78
|
2270.00
|
|
2026-04-08
|
40
|
47
|
-7
|
2230.00
|
|
2026-04-07
|
26
|
158
|
-132
|
2030.00
|
|
2026-04-01
|
28
|
14
|
14
|
2125.00
|
|
2026-03-31
|
15
|
71
|
-56
|
2050.00
|
|
2026-03-30
|
6
|
34
|
-28
|
2220.00
|
|
2026-03-27
|
27
|
5
|
22
|
2260.00
|
|
2026-03-26
|
353
|
13
|
340
|
2270.00
|
|
2026-03-25
|
165
|
17
|
148
|
2150.00
|
|
2026-03-24
|
5
|
14
|
-9
|
1955.00
|
|
2026-03-20
|
65
|
17
|
48
|
2065.00
|
|
2026-03-16
|
14
|
66
|
-52
|
1685.00
|
|
2026-03-13
|
36
|
9
|
27
|
1750.00
|
|
2026-03-12
|
123
|
44
|
79
|
1805.00
|
|
2026-03-11
|
28
|
18
|
10
|
1690.00
|
|
2026-03-06
|
2
|
3
|
-1
|
1565.00
|
|
2026-03-05
|
6
|
13
|
-7
|
1585.00
|
|
2026-03-02
|
5
|
19
|
-14
|
1700.00
|
|
2026-02-26
|
32
|
71
|
-39
|
1775.00
|
|
2026-02-25
|
67
|
41
|
26
|
1795.00
|
|
2026-02-23
|
6
|
15
|
-9
|
1625.00
|
|
2026-02-11
|
5
|
16
|
-11
|
1645.00
|
|
2026-02-09
|
6
|
134
|
-128
|
1610.00
|
|
2026-02-06
|
4
|
36
|
-32
|
1595.00
|
|
2026-02-05
|
8
|
18
|
-10
|
1570.00
|
|
2026-02-03
|
25
|
150
|
-125
|
1605.00
|
|
2026-02-02
|
144
|
166
|
-22
|
1460.00
|
|
2026-01-27
|
21
|
9
|
12
|
1500.00
|
|
2026-01-26
|
103
|
81
|
22
|
1480.00
|
|
2026-01-23
|
12
|
83
|
-71
|
1450.00
|
|
2026-01-22
|
83
|
9
|
74
|
1460.00
|
|
2026-01-20
|
0
|
20
|
-20
|
1425.00
|
|
2026-01-15
|
0
|
6
|
-6
|
1375.00
|
|
2026-01-14
|
2
|
12
|
-10
|
1390.00
|
|
2026-01-13
|
2
|
23
|
-21
|
1360.00
|
|
2026-01-12
|
22
|
55
|
-33
|
1430.00
|
|
2026-01-08
|
126
|
49
|
77
|
1405.00
|
|
2026-01-05
|
5
|
91
|
-86
|
1270.00
|
|
2025-12-30
|
2
|
0
|
2
|
1290.00
|
|
2025-12-26
|
8
|
1
|
7
|
1290.00
|
|
2025-12-23
|
7
|
32
|
-25
|
1295.00
|
|
2025-12-22
|
16
|
1
|
15
|
1315.00
|
|
2025-12-19
|
3
|
1
|
2
|
1305.00
|
|
2025-12-17
|
6
|
3
|
3
|
1315.00
|
|
2025-12-15
|
5
|
28
|
-23
|
1285.00
|
|
2025-12-12
|
7
|
3
|
4
|
1300.00
|
|
2025-12-09
|
11
|
1
|
10
|
1305.00
|
|
2025-12-08
|
0
|
2
|
-2
|
1270.00
|
|
2025-12-04
|
4
|
0
|
4
|
1265.00
|
|
2025-11-28
|
136
|
6
|
130
|
1310.00
|
|
2025-11-27
|
62
|
0
|
62
|
1305.00
|
|
2025-11-26
|
3
|
11
|
-8
|
1230.00
|
|
2025-11-24
|
6
|
80
|
-74
|
1165.00
|
|
2025-11-21
|
5
|
27
|
-22
|
1155.00
|
|
2025-11-20
|
2
|
68
|
-66
|
1210.00
|
|
2025-11-13
|
1
|
116
|
-115
|
1245.00
|
|
2025-11-12
|
6
|
118
|
-112
|
1250.00
|
|
2025-11-10
|
0
|
16
|
-16
|
1385.00
|
|
2025-11-04
|
0
|
3
|
-3
|
1400.00
|
|
2025-10-29
|
2
|
43
|
-41
|
1375.00
|
|
2025-10-28
|
7
|
19
|
-12
|
1385.00
|
|
2025-10-27
|
5
|
19
|
-14
|
1435.00
|
|
2025-10-23
|
102
|
2
|
100
|
1425.00
|
|
2025-10-20
|
3
|
0
|
3
|
1390.00
|
|
2025-10-16
|
28
|
5
|
23
|
1450.00
|
|
2025-10-14
|
4
|
33
|
-29
|
1425.00
|
|
2025-10-13
|
49
|
38
|
11
|
1460.00
|
|
2025-10-09
|
2
|
13
|
-11
|
1500.00
|
|
2025-10-08
|
1
|
12
|
-11
|
1520.00
|
|
2025-10-07
|
17
|
15
|
2
|
1520.00
|
|
2025-10-03
|
6
|
31
|
-25
|
1510.00
|
|
2025-10-02
|
10
|
1
|
9
|
1570.00
|
|
2025-09-30
|
1
|
9
|
-8
|
1545.00
|
|
2025-09-24
|
14
|
6
|
8
|
1575.00
|
|
2025-09-19
|
21
|
3
|
18
|
1625.00
|
|
2025-09-18
|
22
|
11
|
11
|
1660.00
|
|
2025-09-16
|
7
|
4
|
3
|
1615.00
|
|
2025-09-12
|
22
|
9
|
13
|
1580.00
|
|
2025-09-11
|
60
|
11
|
49
|
1600.00
|
|
2025-09-10
|
12
|
17
|
-5
|
1560.00
|
|
2025-09-09
|
57
|
7
|
50
|
1525.00
|
|
2025-09-08
|
25
|
6
|
19
|
1515.00
|
|
2025-09-05
|
31
|
11
|
20
|
1495.00
|
|
2025-09-04
|
29
|
5
|
24
|
1410.00
|
|
2025-09-01
|
1
|
5
|
-4
|
1420.00
|
|
2025-08-29
|
23
|
5
|
18
|
1455.00
|
|
2025-08-28
|
34
|
6
|
28
|
1465.00
|
|
2025-08-27
|
6
|
2
|
4
|
1455.00
|
|
2025-08-26
|
9
|
2
|
7
|
1460.00
|
|
2025-08-25
|
30
|
8
|
22
|
1450.00
|
|
2025-08-22
|
27
|
9
|
18
|
1420.00
|
|
2025-08-21
|
71
|
2
|
69
|
1350.00
|
|
2025-08-20
|
15
|
34
|
-19
|
1255.00
|
|
2025-08-19
|
1
|
10
|
-9
|
1325.00
|
|
2025-08-18
|
6
|
11
|
-5
|
1345.00
|
|
2025-08-14
|
13
|
34
|
-21
|
1320.00
|
|
2025-08-13
|
39
|
62
|
-23
|
1365.00
|
|
2025-08-12
|
16
|
7
|
9
|
1450.00
|
|
2025-08-04
|
2
|
15
|
-13
|
1425.00
|
|
2025-08-01
|
4
|
0
|
4
|
1455.00
|
|
2025-07-31
|
19
|
1
|
18
|
1420.00
|
|
2025-07-30
|
1
|
5
|
-4
|
1470.00
|
|
2025-07-29
|
1
|
20
|
-19
|
1480.00
|
|
2025-07-23
|
27
|
21
|
6
|
1490.00
|
|
2025-07-22
|
34
|
28
|
6
|
1500.00
|
|
2025-07-21
|
7
|
0
|
7
|
1480.00
|
|
2025-07-17
|
3
|
14
|
-11
|
1460.00
|
|
2025-07-16
|
17
|
2
|
15
|
1435.00
|
|
2025-07-15
|
31
|
1
|
30
|
1435.00
|
|
2025-07-11
|
2
|
151
|
-149
|
1395.00
|
|
2025-07-10
|
11
|
102
|
-91
|
1405.00
|
|
2025-07-09
|
0
|
33
|
-33
|
1410.00
|
|
2025-07-07
|
6
|
1
|
5
|
1340.00
|
|
2025-07-04
|
8
|
2
|
6
|
1325.00
|
|
2025-07-02
|
0
|
24
|
-24
|
1350.00
|
|
2025-07-01
|
30
|
4
|
26
|
1360.00
|
|
2025-06-30
|
1
|
49
|
-48
|
1350.00
|
|
2025-06-25
|
14
|
0
|
14
|
1400.00
|
|
2025-06-24
|
5
|
0
|
5
|
1380.00
|
|
2025-06-19
|
1
|
34
|
-33
|
1415.00
|
|
2025-06-05
|
11
|
25
|
-14
|
1355.00
|
|
2025-06-04
|
19
|
2
|
17
|
1310.00
|
|
2025-06-03
|
3
|
54
|
-51
|
1255.00
|
|
2025-06-02
|
2
|
78
|
-76
|
1245.00
|
|
2025-05-26
|
35
|
11
|
24
|
1320.00
|
|
2025-05-23
|
90
|
9
|
81
|
1340.00
|
|
2025-05-21
|
19
|
38
|
-19
|
1310.00
|
|
2025-05-12
|
38
|
145
|
-107
|
1225.00
|
|
2025-05-08
|
4
|
24
|
-20
|
1255.00
|
|
2025-05-07
|
23
|
58
|
-35
|
1225.00
|
|
2025-05-02
|
34
|
6
|
28
|
1320.00
|
|
2025-04-30
|
25
|
5
|
20
|
1250.00
|
|
2025-04-29
|
27
|
11
|
16
|
1260.00
|
|
2025-04-28
|
63
|
28
|
35
|
1265.00
|
|
2025-04-25
|
23
|
12
|
11
|
1255.00
|
|
2025-04-24
|
90
|
7
|
83
|
1165.00
|
|
2025-04-23
|
15
|
5
|
10
|
1150.00
|
|
2025-04-22
|
6
|
36
|
-30
|
1095.00
|
|
2025-04-21
|
9
|
76
|
-67
|
1070.00
|
|
2025-04-17
|
12
|
26
|
-14
|
1140.00
|
|
2025-04-15
|
38
|
23
|
15
|
1200.00
|
|
2025-04-14
|
3
|
13
|
-10
|
1140.00
|
|
2025-04-11
|
58
|
40
|
18
|
1135.00
|
|
2025-04-10
|
11
|
24
|
-13
|
1155.00
|
|
2025-04-08
|
6
|
2
|
4
|
1165.00
|
|
2025-04-07
|
0
|
4
|
-4
|
1290.00
|
|
2025-04-01
|
20
|
0
|
20
|
1425.00
|
|
2025-03-31
|
5
|
15
|
-10
|
1375.00
|
|
2025-03-28
|
1
|
4
|
-3
|
1480.00
|
|
2025-03-20
|
3
|
8
|
-5
|
1570.00
|
|
2025-03-14
|
1
|
5
|
-4
|
1560.00
|
|
2025-03-13
|
48
|
7
|
41
|
1560.00
|
|
2025-03-12
|
19
|
5
|
14
|
1560.00
|
|
2025-03-11
|
24
|
3
|
21
|
1550.00
|
|
2025-03-10
|
18
|
4
|
14
|
1595.00
|
|
2025-03-05
|
14
|
43
|
-29
|
1655.00
|
|
2025-03-04
|
187
|
13
|
174
|
1710.00
|
|
2025-03-03
|
4
|
8
|
-4
|
1630.00
|
|
2025-02-27
|
67
|
15
|
52
|
1655.00
|
|
2025-02-26
|
17
|
27
|
-10
|
1715.00
|
|
2025-02-25
|
15
|
2
|
13
|
1745.00
|
|
2025-02-24
|
37
|
6
|
31
|
1845.00
|
|
2025-02-19
|
0
|
5
|
-5
|
1820.00
|
|
2025-02-18
|
1
|
8
|
-7
|
1830.00
|
|
2025-02-17
|
15
|
47
|
-32
|
1785.00
|
|
2025-02-14
|
8
|
2
|
6
|
1785.00
|
|
2025-02-11
|
2
|
13
|
-11
|
1830.00
|
|
2025-02-06
|
14
|
2
|
12
|
1770.00
|
|
2025-02-05
|
11
|
28
|
-17
|
1785.00
|
|
2025-02-04
|
2
|
15
|
-13
|
1705.00
|
|
2025-02-03
|
15
|
26
|
-11
|
1695.00
|
|
2025-01-22
|
2
|
13
|
-11
|
1880.00
|
|
2025-01-20
|
8
|
2
|
6
|
1815.00
|
|
2025-01-16
|
2
|
70
|
-68
|
1745.00
|
|
2025-01-15
|
1
|
14
|
-13
|
1685.00
|
|
2025-01-14
|
3
|
1
|
2
|
1720.00
|
|
2025-01-09
|
4
|
11
|
-7
|
1810.00
|
|
2025-01-07
|
4
|
13
|
-9
|
1890.00
|
|
2025-01-03
|
34
|
3
|
31
|
1870.00
|
|
2025-01-02
|
4
|
32
|
-28
|
1920.00
|
|
2024-12-31
|
20
|
3
|
17
|
1955.00
|
|
2024-12-30
|
13
|
6
|
7
|
1940.00
|
|
2024-12-26
|
123
|
4
|
119
|
1920.00
|
|
2024-12-25
|
38
|
14
|
24
|
1930.00
|
|
2024-12-24
|
13
|
26
|
-13
|
1860.00
|
|
2024-12-23
|
3
|
18
|
-15
|
1925.00
|
|
2024-12-20
|
8
|
64
|
-56
|
1870.00
|
|
2024-12-19
|
13
|
2
|
11
|
1910.00
|
|
2024-12-18
|
20
|
6
|
14
|
1950.00
|
|
2024-12-12
|
2
|
6
|
-4
|
1910.00
|
|
2024-12-11
|
26
|
3
|
23
|
1945.00
|
|
2024-12-06
|
11
|
0
|
11
|
1950.00
|
|
2024-12-04
|
11
|
4
|
7
|
2015.00
|
|
2024-12-03
|
55
|
9
|
46
|
1965.00
|
|
2024-12-02
|
60
|
12
|
48
|
1920.00
|
|
2024-11-29
|
68
|
6
|
62
|
1790.00
|
|
2024-11-28
|
12
|
3
|
9
|
1660.00
|
|
2024-11-25
|
0
|
2
|
-2
|
1730.00
|
|
2024-11-22
|
76
|
13
|
63
|
1755.00
|
|
2024-11-20
|
36
|
3
|
33
|
1715.00
|
|
2024-11-19
|
38
|
2
|
36
|
1705.00
|
|
2024-11-18
|
13
|
5
|
8
|
1660.00
|
|
2024-11-15
|
23
|
9
|
14
|
1645.00
|
|
2024-11-13
|
5
|
14
|
-9
|
1740.00
|
|
2024-11-12
|
12
|
4
|
8
|
1775.00
|
|
2024-11-07
|
12
|
2
|
10
|
1760.00
|
|
2024-11-06
|
67
|
7
|
60
|
1730.00
|
|
2024-11-05
|
1
|
4
|
-3
|
1670.00
|
|
2024-10-30
|
18
|
51
|
-33
|
1675.00
|
|
2024-10-29
|
6
|
35
|
-29
|
1670.00
|
|
2024-10-25
|
9
|
27
|
-18
|
1760.00
|
|
2024-10-24
|
4
|
65
|
-61
|
1650.00
|
|
2024-10-23
|
2
|
65
|
-63
|
1660.00
|
|
2024-10-22
|
6
|
101
|
-95
|
1675.00
|
|
2024-10-21
|
50
|
24
|
26
|
1710.00
|
|
2024-10-18
|
2
|
102
|
-100
|
1650.00
|
|
2024-10-17
|
0
|
32
|
-32
|
1640.00
|
|
2024-10-16
|
8
|
43
|
-35
|
1665.00
|
|
2024-10-11
|
3
|
16
|
-13
|
1635.00
|
|
2024-10-09
|
180
|
18
|
162
|
1645.00
|
|
2024-10-08
|
50
|
3
|
47
|
1530.00
|
|
2024-10-07
|
84
|
5
|
79
|
1550.00
|
|
2024-10-01
|
17
|
9
|
8
|
1435.00
|
|
2024-09-30
|
8
|
15
|
-7
|
1385.00
|
|
2024-09-27
|
9
|
1
|
8
|
1495.00
|
|
2024-09-23
|
26
|
0
|
26
|
1390.00
|
|
2024-09-18
|
5
|
36
|
-31
|
1335.00
|
|
2024-09-13
|
10
|
36
|
-26
|
1405.00
|
|
2024-09-12
|
34
|
3
|
31
|
1425.00
|
|
2024-09-10
|
33
|
3
|
30
|
1355.00
|
|
2024-09-09
|
18
|
4
|
14
|
1390.00
|
|
2024-09-06
|
27
|
11
|
16
|
1365.00
|
|
2024-09-05
|
12
|
3
|
9
|
1290.00
|
|
2024-09-04
|
24
|
2
|
22
|
1360.00
|
|
2024-08-30
|
31
|
4
|
27
|
1530.00
|
|
2024-08-28
|
2
|
4
|
-2
|
1475.00
|
|
2024-08-22
|
6
|
0
|
6
|
1495.00
|
|
2024-08-14
|
5
|
8
|
-3
|
1460.00
|
|
2024-08-12
|
18
|
23
|
-5
|
1490.00
|
|
2024-08-09
|
113
|
2
|
111
|
1470.00
|
|
2024-08-08
|
15
|
6
|
9
|
1390.00
|
|
2024-08-07
|
15
|
3
|
12
|
1430.00
|
|
2024-08-06
|
36
|
0
|
36
|
1350.00
|
|
2024-08-05
|
7
|
1
|
6
|
1275.00
|
|
2024-08-01
|
102
|
2
|
100
|
1485.00
|
|
2024-07-30
|
21
|
0
|
21
|
1400.00
|
|
2024-07-29
|
46
|
21
|
25
|
1350.00
|
|
2024-07-26
|
11
|
2
|
9
|
1420.00
|
|
2024-07-23
|
27
|
6
|
21
|
1480.00
|
|
2024-07-16
|
17
|
4
|
13
|
1600.00
|
|
2024-07-12
|
34
|
11
|
23
|
1660.00
|
|
2024-07-11
|
6
|
72
|
-66
|
1620.00
|
|
2024-07-10
|
21
|
3
|
18
|
1635.00
|
|
2024-07-02
|
2
|
15
|
-13
|
1550.00
|
|
2024-07-01
|
6
|
40
|
-34
|
1565.00
|
|
2024-06-28
|
15
|
1
|
14
|
1630.00
|
|
2024-06-25
|
6
|
24
|
-18
|
1590.00
|
|
2024-06-24
|
8
|
60
|
-52
|
1610.00
|
|
2024-06-21
|
3
|
5
|
-2
|
1695.00
|
|
2024-06-19
|
7
|
12
|
-5
|
1735.00
|
|
2024-06-18
|
0
|
6
|
-6
|
1725.00
|
|
2024-06-17
|
0
|
22
|
-22
|
1730.00
|
|
2024-06-14
|
138
|
42
|
96
|
1750.00
|
|
2024-06-11
|
25
|
28
|
-3
|
1565.00
|
|
2024-06-07
|
1
|
14
|
-13
|
1580.00
|
|
2024-06-06
|
18
|
31
|
-13
|
1580.00
|
|
2024-06-05
|
23
|
5
|
18
|
1595.00
|
|
2024-06-03
|
5
|
103
|
-98
|
1595.00
|
|
2024-05-31
|
2
|
10
|
-8
|
1605.00
|
|
2024-05-30
|
2
|
91
|
-89
|
1625.00
|
|
2024-05-29
|
0
|
17
|
-17
|
1665.00
|
|
2024-05-28
|
2
|
17
|
-15
|
1660.00
|
|
2024-05-27
|
3
|
36
|
-33
|
1645.00
|
|
2024-05-24
|
4
|
7
|
-3
|
1720.00
|
|
2024-05-23
|
1
|
5
|
-4
|
1675.00
|
|
2024-05-22
|
52
|
17
|
35
|
1670.00
|
|
2024-05-15
|
5
|
30
|
-25
|
1515.00
|
|
2024-05-14
|
37
|
3
|
34
|
1535.00
|
|
2024-05-13
|
17
|
27
|
-10
|
1500.00
|
|
2024-05-10
|
27
|
4
|
23
|
1500.00
|
|
2024-05-09
|
31
|
13
|
18
|
1475.00
|
|
2024-05-08
|
5
|
13
|
-8
|
1470.00
|
|
2024-05-06
|
16
|
20
|
-4
|
1475.00
|
|
2024-05-02
|
9
|
163
|
-154
|
1410.00
|
|
2024-04-30
|
10
|
1
|
9
|
1440.00
|
|
2024-04-29
|
4
|
9
|
-5
|
1460.00
|
|
2024-04-25
|
34
|
12
|
22
|
1410.00
|
|
2024-04-24
|
91
|
9
|
82
|
1410.00
|
|
2024-04-22
|
15
|
64
|
-49
|
1295.00
|
|
2024-04-17
|
20
|
34
|
-14
|
1385.00
|
|
2024-04-16
|
10
|
89
|
-79
|
1400.00
|
|
2024-04-15
|
8
|
20
|
-12
|
1475.00
|
|
2024-04-11
|
45
|
34
|
11
|
1500.00
|
|
2024-04-10
|
4
|
27
|
-23
|
1550.00
|
|
2024-04-09
|
58
|
8
|
50
|
1630.00
|
|
2024-04-08
|
0
|
4
|
-4
|
1550.00
|
|
2024-04-03
|
9
|
4
|
5
|
1520.00
|
|
2024-04-02
|
153
|
8
|
145
|
1465.00
|
|
2024-04-01
|
4
|
0
|
4
|
1415.00
|
|
2024-03-29
|
15
|
4
|
11
|
1400.00
|
|
2024-03-26
|
2
|
33
|
-31
|
1370.00
|
|
2024-03-25
|
3
|
77
|
-74
|
|
|
2024-03-22
|
113
|
16
|
97
|
|
|
2024-03-21
|
71
|
88
|
-17
|
1360.00
|
|
2024-03-19
|
117
|
151
|
-34
|
1310.00
|
|
2024-03-18
|
105
|
5
|
100
|
1315.00
|
|
2024-03-14
|
116
|
9
|
107
|
1235.00
|
|
2024-03-13
|
120
|
16
|
104
|
1250.00
|
|
2024-03-12
|
59
|
2
|
57
|
1225.00
|
|
2024-03-11
|
48
|
3
|
45
|
1190.00
|
|
2024-03-06
|
314
|
27
|
287
|
1210.00
|
|
2024-03-04
|
83
|
46
|
37
|
1115.00
|
|
2024-03-01
|
179
|
19
|
160
|
1125.00
|
|
2024-02-29
|
5
|
9
|
-4
|
1025.00
|
|
2024-02-26
|
2
|
13
|
-11
|
1010.00
|
|
2024-02-23
|
12
|
20
|
-8
|
1050.00
|
|
2024-02-21
|
23
|
8
|
15
|
1025.00
|
|
2024-02-20
|
9
|
22
|
-13
|
1025.00
|
|
2024-02-15
|
15
|
1
|
14
|
1005.00
|
|
2024-02-05
|
3
|
10
|
-7
|
989.00
|
|
2024-02-02
|
7
|
19
|
-12
|
1010.00
|
|
2024-02-01
|
4
|
7
|
-3
|
986.00
|
|
2024-01-31
|
11
|
10
|
1
|
988.00
|
|
2024-01-30
|
1
|
4
|
-3
|
974.00
|
|
2024-01-26
|
36
|
15
|
21
|
976.00
|
|
2024-01-25
|
1
|
45
|
-44
|
987.00
|
|
2024-01-23
|
7
|
38
|
-31
|
1005.00
|
|
2024-01-22
|
4
|
51
|
-47
|
976.00
|
|
2024-01-19
|
22
|
4
|
18
|
976.00
|
|
2024-01-18
|
102
|
2
|
100
|
958.00
|
|
2024-01-17
|
73
|
31
|
42
|
967.00
|
|
2024-01-15
|
12
|
1
|
11
|
965.00
|
|
2024-01-10
|
1
|
5
|
-4
|
973.00
|
|
2024-01-09
|
5
|
1
|
4
|
974.00
|
|
2024-01-08
|
1
|
6
|
-5
|
965.00
|
|
2024-01-02
|
2
|
25
|
-23
|
1030.00
|
|
2023-12-28
|
11
|
32
|
-21
|
1050.00
|
|
2023-12-27
|
12
|
2
|
10
|
1060.00
|
|
2023-12-26
|
2
|
0
|
2
|
1030.00
|
|
2023-12-22
|
3
|
1
|
2
|
1050.00
|
|
2023-12-21
|
7
|
1
|
6
|
1035.00
|
|
2023-12-18
|
23
|
91
|
-68
|
1070.00
|
|
2023-12-15
|
30
|
60
|
-30
|
1110.00
|
|
2023-12-14
|
105
|
41
|
64
|
1010.00
|
|
2023-12-13
|
0
|
11
|
-11
|
984.00
|
|
2023-12-12
|
102
|
4
|
98
|
980.00
|
|
2023-12-08
|
10
|
35
|
-25
|
963.00
|
|
2023-12-07
|
65
|
3
|
62
|
940.00
|
|
2023-12-04
|
36
|
14
|
22
|
910.00
|
|
2023-12-01
|
2
|
11
|
-9
|
927.00
|
|
2023-11-30
|
27
|
17
|
10
|
926.00
|
|
2023-11-28
|
40
|
0
|
40
|
922.00
|
|
2023-11-27
|
4
|
2
|
2
|
904.00
|
|
2023-11-24
|
2
|
1
|
1
|
893.00
|
|
2023-11-23
|
1
|
5
|
-4
|
893.00
|
|
2023-11-22
|
4
|
0
|
4
|
904.00
|
|
2023-11-20
|
1
|
7
|
-6
|
908.00
|
|
2023-11-16
|
2
|
76
|
-74
|
914.00
|
|
2023-11-15
|
3
|
92
|
-89
|
916.00
|
|
2023-11-14
|
11
|
27
|
-16
|
919.00
|
|
2023-11-10
|
55
|
1
|
54
|
871.00
|
|
2023-11-09
|
12
|
55
|
-43
|
865.00
|
|
2023-11-07
|
27
|
2
|
25
|
877.00
|
|
2023-11-06
|
5
|
20
|
-15
|
860.00
|
|
2023-11-03
|
10
|
1
|
9
|
854.00
|
|
2023-10-25
|
8
|
2
|
6
|
842.00
|
|
2023-10-24
|
44
|
17
|
27
|
835.00
|
|
2023-10-20
|
4
|
36
|
-32
|
832.00
|
|
2023-10-18
|
0
|
8
|
-8
|
824.00
|
|
2023-10-17
|
56
|
4
|
52
|
848.00
|
|
2023-10-16
|
0
|
31
|
-31
|
837.00
|
|
2023-10-13
|
37
|
5
|
32
|
855.00
|
|
2023-10-12
|
27
|
4
|
23
|
848.00
|
|
2023-10-11
|
2
|
11
|
-9
|
|
|
2023-10-06
|
0
|
2
|
-2
|
828.00
|
|
2023-10-05
|
2
|
23
|
-21
|
838.00
|
|
2023-10-02
|
57
|
7
|
50
|
840.00
|
|
2023-09-28
|
64
|
2
|
62
|
823.00
|
|
2023-09-22
|
13
|
3
|
10
|
825.00
|
|
2023-09-19
|
6
|
45
|
-39
|
874.00
|
|
2023-09-15
|
4
|
10
|
-6
|
901.00
|
|
2023-09-14
|
83
|
18
|
65
|
909.00
|
|
2023-09-13
|
42
|
15
|
27
|
891.00
|
|
2023-09-11
|
2
|
20
|
-18
|
857.00
|
|
2023-09-07
|
3
|
12
|
-9
|
877.00
|
|
2023-09-06
|
23
|
5
|
18
|
875.00
|
|
2023-09-04
|
7
|
99
|
-92
|
879.00
|
|
2023-09-01
|
8
|
62
|
-54
|
867.00
|
|
2023-08-30
|
47
|
321
|
-274
|
881.00
|
|
2023-08-29
|
149
|
39
|
110
|
871.00
|
|
2023-08-28
|
50
|
9
|
41
|
834.00
|
|
2023-08-22
|
33
|
15
|
18
|
817.00
|
|
2023-08-21
|
144
|
11
|
133
|
802.00
|
|
2023-08-18
|
116
|
10
|
106
|
|
|
2023-08-17
|
30
|
15
|
15
|
778.00
|
|
2023-08-16
|
48
|
21
|
27
|
733.00
|
|
2023-08-15
|
98
|
7
|
91
|
752.00
|
|
2023-08-11
|
12
|
15
|
-3
|
723.00
|
|
2023-08-10
|
14
|
4
|
10
|
727.00
|
|
2023-08-09
|
64
|
93
|
-29
|
759.00
|
|
2023-08-08
|
14
|
2
|
12
|
719.00
|
|
2023-08-04
|
121
|
10
|
111
|
723.00
|
|
2023-08-02
|
74
|
108
|
-34
|
736.00
|
|
2023-08-01
|
14
|
3
|
11
|
730.00
|
|
2023-07-31
|
2
|
56
|
-54
|
746.00
|
|
2023-07-28
|
19
|
54
|
-35
|
751.00
|
|
2023-07-27
|
13
|
95
|
-82
|
760.00
|
|
2023-07-26
|
5
|
48
|
-43
|
753.00
|
|
2023-07-21
|
8
|
329
|
-321
|
771.00
|
|
2023-07-20
|
8
|
57
|
-49
|
785.00
|
|
2023-07-17
|
10
|
21
|
-11
|
767.00
|
|
2023-07-13
|
39
|
112
|
-73
|
829.00
|
|
2023-07-12
|
7
|
17
|
-10
|
810.00
|
|
2023-07-11
|
6
|
35
|
-29
|
824.00
|
|
2023-07-07
|
3
|
55
|
-52
|
829.00
|
|
2023-07-06
|
2
|
31
|
-29
|
844.00
|
|
2023-07-04
|
5
|
36
|
-31
|
848.00
|
|
2023-07-03
|
10
|
29
|
-19
|
858.00
|
|
2023-06-30
|
2
|
41
|
-39
|
860.00
|
|
2023-06-29
|
7
|
79
|
-72
|
852.00
|
|
2023-06-28
|
5
|
27
|
-22
|
849.00
|
|
2023-06-27
|
10
|
26
|
-16
|
877.00
|
|
2023-06-26
|
1
|
10
|
-9
|
891.00
|
|
2023-06-21
|
2
|
6
|
-4
|
890.00
|
|
2023-06-19
|
7
|
42
|
-35
|
885.00
|
|
2023-06-15
|
40
|
14
|
26
|
855.00
|
|
2023-06-14
|
0
|
107
|
-107
|
872.00
|
|
2023-06-13
|
9
|
1
|
8
|
873.00
|
|
2023-06-12
|
48
|
35
|
13
|
864.00
|
|
2023-06-09
|
23
|
9
|
14
|
840.00
|
|
2023-06-07
|
11
|
26
|
-15
|
884.00
|
|
2023-06-06
|
4
|
20
|
-16
|
862.00
|
|
2023-06-05
|
1
|
15
|
-14
|
878.00
|
|
2023-06-02
|
60
|
3
|
57
|
883.00
|
|
2023-06-01
|
73
|
23
|
50
|
875.00
|
|
2023-05-31
|
27
|
186
|
-159
|
871.00
|
|
2023-05-30
|
12
|
50
|
-38
|
967.00
|
|
2023-05-29
|
14
|
9
|
5
|
909.00
|
|
2023-05-26
|
14
|
52
|
-38
|
916.00
|
|
2023-05-25
|
23
|
18
|
5
|
930.00
|
|
2023-05-24
|
17
|
7
|
10
|
893.00
|
|
2023-05-23
|
6
|
15
|
-9
|
906.00
|
|
2023-05-22
|
27
|
2
|
25
|
921.00
|
|
2023-05-19
|
0
|
4
|
-4
|
929.00
|
|
2023-05-17
|
8
|
15
|
-7
|
903.00
|
|
2023-05-16
|
0
|
10
|
-10
|
892.00
|
|
2023-05-15
|
1
|
22
|
-21
|
894.00
|
|
2023-05-12
|
8
|
23
|
-15
|
898.00
|
|
2023-05-08
|
3
|
7
|
-4
|
927.00
|
|
2023-05-05
|
7
|
62
|
-55
|
935.00
|
|
2023-05-04
|
7
|
3
|
4
|
916.00
|
|
2023-05-02
|
14
|
22
|
-8
|
925.00
|
|
2023-04-28
|
16
|
7
|
9
|
878.00
|
|
2023-04-27
|
13
|
3
|
10
|
888.00
|
|
2023-04-26
|
8
|
51
|
-43
|
865.00
|
|
2023-04-25
|
15
|
54
|
-39
|
865.00
|
|
2023-04-24
|
9
|
18
|
-9
|
902.00
|
|
2023-04-21
|
4
|
10
|
-6
|
896.00
|
|
2023-04-20
|
2
|
17
|
-15
|
908.00
|
|
2023-04-19
|
5
|
2
|
3
|
929.00
|
|
2023-04-18
|
13
|
3
|
10
|
928.00
|
|
2023-04-17
|
2
|
1
|
1
|
937.00
|
|
2023-04-14
|
10
|
4
|
6
|
932.00
|
|
2023-04-13
|
5
|
17
|
-12
|
925.00
|
|
2023-04-12
|
32
|
10
|
22
|
948.00
|
|
2023-04-11
|
22
|
4
|
18
|
928.00
|
|
2023-04-10
|
3
|
77
|
-74
|
930.00
|
|
2023-03-31
|
4
|
42
|
-38
|
918.00
|
|
2023-03-29
|
13
|
2
|
11
|
921.00
|
|
2023-03-28
|
15
|
37
|
-22
|
918.00
|
|
2023-03-27
|
35
|
17
|
18
|
916.00
|
|
2023-03-24
|
58
|
18
|
40
|
896.00
|
|
2023-03-22
|
92
|
14
|
78
|
887.00
|
|
2023-03-21
|
15
|
30
|
-15
|
918.00
|
|
2023-03-17
|
44
|
7
|
37
|
808.00
|
|
2023-03-16
|
15
|
3
|
12
|
782.00
|
|
2023-03-15
|
24
|
7
|
17
|
791.00
|
|
2023-03-14
|
73
|
1
|
72
|
780.00
|
|
2023-03-10
|
21
|
5
|
16
|
803.00
|
|
2023-03-09
|
3
|
16
|
-13
|
817.00
|
|
2023-03-08
|
15
|
8
|
7
|
821.00
|
|
2023-03-07
|
41
|
0
|
41
|
825.00
|
|
2023-03-06
|
53
|
3
|
50
|
833.00
|
|
2023-03-02
|
26
|
5
|
21
|
836.00
|
|
2023-03-01
|
13
|
2
|
11
|
857.00
|
|
2023-02-24
|
41
|
7
|
34
|
861.00
|
|
2023-02-22
|
22
|
64
|
-42
|
818.00
|
|
2023-02-21
|
1
|
31
|
-30
|
828.00
|
|
2023-02-20
|
4
|
14
|
-10
|
831.00
|
|
2023-02-17
|
28
|
142
|
-114
|
824.00
|
|
2023-02-16
|
5
|
42
|
-37
|
830.00
|
|
2023-02-09
|
15
|
54
|
-39
|
859.00
|
|
2023-02-07
|
1
|
10
|
-9
|
838.00
|
|
2023-02-06
|
13
|
8
|
5
|
837.00
|
|
2023-02-03
|
27
|
42
|
-15
|
822.00
|
|
2023-02-01
|
31
|
5
|
26
|
789.00
|
|
2023-01-31
|
11
|
21
|
-10
|
758.00
|
|
2023-01-30
|
17
|
3
|
14
|
770.00
|
|
2023-01-16
|
24
|
6
|
18
|
771.00
|
|
2023-01-13
|
5
|
0
|
5
|
783.00
|
|
2023-01-12
|
69
|
7
|
62
|
788.00
|
|
2023-01-11
|
1
|
12
|
-11
|
821.00
|
|
2023-01-10
|
30
|
8
|
22
|
832.00
|
|
2023-01-09
|
31
|
5
|
26
|
833.00
|
|
2023-01-05
|
49
|
62
|
-13
|
789.00
|
|
2023-01-03
|
48
|
6
|
42
|
824.00
|
|
2022-12-30
|
84
|
8
|
76
|
826.00
|
|
2022-12-29
|
25
|
46
|
-21
|
810.00
|
|
2022-12-28
|
4
|
12
|
-8
|
802.00
|
|
2022-12-27
|
14
|
5
|
9
|
823.00
|
|
2022-12-26
|
3
|
5
|
-2
|
831.00
|
|
2022-12-23
|
16
|
5
|
11
|
829.00
|
|
2022-12-22
|
30
|
5
|
25
|
826.00
|
|
2022-12-20
|
18
|
7
|
11
|
823.00
|
|
2022-12-16
|
2
|
11
|
-9
|
889.00
|
|
2022-12-12
|
0
|
8
|
-8
|
886.00
|
|
2022-12-08
|
10
|
5
|
5
|
873.00
|
|
2022-12-07
|
2
|
29
|
-27
|
857.00
|
|
2022-12-05
|
76
|
4
|
72
|
883.00
|
|
2022-12-02
|
3
|
11
|
-8
|
886.00
|
|
2022-12-01
|
49
|
2
|
47
|
887.00
|
|
2022-11-30
|
4
|
1
|
3
|
864.00
|
|
2022-11-29
|
9
|
5
|
4
|
873.00
|
|
2022-11-28
|
2
|
5
|
-3
|
879.00
|
|
2022-11-24
|
10
|
6
|
4
|
895.00
|
|
2022-11-23
|
53
|
4
|
49
|
873.00
|
|
2022-11-22
|
81
|
27
|
54
|
866.00
|
|
2022-11-21
|
4
|
13
|
-9
|
870.00
|
|
2022-11-18
|
18
|
24
|
-6
|
848.00
|
|
2022-11-17
|
59
|
7
|
52
|
829.00
|
|
2022-11-16
|
16
|
8
|
8
|
805.00
|
|
2022-11-15
|
23
|
39
|
-16
|
780.00
|
|
2022-11-11
|
8
|
56
|
-48
|
798.00
|
|
2022-11-10
|
15
|
2
|
13
|
799.00
|
|
2022-11-09
|
2
|
25
|
-23
|
811.00
|
|
2022-11-08
|
28
|
10
|
18
|
796.00
|
|
2022-11-07
|
8
|
52
|
-44
|
796.00
|
|
2022-11-04
|
4
|
87
|
-83
|
796.00
|
|
2022-11-03
|
21
|
2
|
19
|
796.00
|
|
2022-10-28
|
19
|
12
|
7
|
769.00
|
|
2022-10-27
|
7
|
22
|
-15
|
752.00
|
|
2022-10-26
|
22
|
69
|
-47
|
694.00
|
|
2022-10-25
|
31
|
9
|
22
|
719.00
|
|
2022-10-24
|
10
|
15
|
-5
|
725.00
|
|
2022-10-20
|
10
|
21
|
-11
|
722.00
|
|
2022-10-19
|
26
|
12
|
14
|
732.00
|
|
2022-10-18
|
15
|
21
|
-6
|
706.00
|
|
2022-10-17
|
11
|
23
|
-12
|
716.00
|
|
2022-10-14
|
18
|
5
|
13
|
725.00
|
|
2022-10-12
|
33
|
8
|
25
|
736.00
|
|
2022-10-07
|
36
|
7
|
29
|
811.00
|
|
2022-10-06
|
18
|
9
|
9
|
814.00
|
|
2022-10-05
|
11
|
2
|
9
|
786.00
|
|
2022-10-04
|
118
|
16
|
102
|
793.00
|
|
2022-10-03
|
18
|
1
|
17
|
741.00
|
|
2022-09-29
|
117
|
57
|
60
|
739.00
|
|
2022-09-27
|
12
|
1
|
11
|
769.00
|
|
2022-09-23
|
13
|
7
|
6
|
765.00
|
|
2022-09-22
|
5
|
31
|
-26
|
794.00
|
|
2022-09-21
|
10
|
1
|
9
|
794.00
|
|
2022-09-20
|
185
|
3
|
182
|
791.00
|
|
2022-09-19
|
15
|
0
|
15
|
800.00
|
|
2022-09-16
|
4
|
12
|
-8
|
799.00
|
|
2022-09-15
|
28
|
7
|
21
|
805.00
|
|
2022-09-12
|
34
|
11
|
23
|
780.00
|
|
2022-09-08
|
30
|
10
|
20
|
750.00
|
|
2022-09-07
|
7
|
4
|
3
|
724.00
|
|
2022-09-06
|
10
|
0
|
10
|
723.00
|
|
2022-09-05
|
2
|
8
|
-6
|
720.00
|
|
2022-09-02
|
16
|
34
|
-18
|
730.00
|
|
2022-09-01
|
5
|
12
|
-7
|
696.00
|
|
2022-08-30
|
5
|
0
|
5
|
735.00
|
|
2022-08-29
|
0
|
7
|
-7
|
735.00
|
|
2022-08-26
|
12
|
18
|
-6
|
755.00
|
|
2022-08-25
|
29
|
4
|
25
|
770.00
|
|
2022-08-23
|
24
|
2
|
22
|
732.00
|
|
2022-08-22
|
12
|
8
|
4
|
733.00
|
|
2022-08-19
|
271
|
1
|
270
|
755.00
|
|
2022-08-17
|
0
|
11
|
-11
|
727.00
|
|
2022-08-16
|
25
|
12
|
13
|
737.00
|
|
2022-08-15
|
67
|
17
|
50
|
745.00
|
|
2022-08-11
|
0
|
5
|
-5
|
673.00
|
|
2022-08-10
|
1
|
20
|
-19
|
666.00
|
|
2022-08-09
|
31
|
1
|
30
|
678.00
|
|
2022-08-08
|
3
|
13
|
-10
|
670.00
|
|
2022-08-05
|
42
|
9
|
33
|
654.00
|
|
2022-08-04
|
24
|
5
|
19
|
633.00
|
|
2022-08-03
|
8
|
3
|
5
|
635.00
|
|
2022-08-02
|
10
|
605
|
-595
|
651.00
|
|
2022-07-27
|
2
|
10
|
-8
|
697.00
|
|
2022-07-26
|
38
|
12
|
26
|
683.00
|
|
2022-07-25
|
2
|
6
|
-4
|
706.00
|
|
2022-07-22
|
4
|
0
|
4
|
694.00
|
|
2022-07-21
|
30
|
1
|
29
|
705.00
|
|
2022-07-20
|
4
|
1
|
3
|
694.00
|
|
2022-07-19
|
3
|
25
|
-22
|
692.00
|
|
2022-07-15
|
93
|
28
|
65
|
701.00
|
|
2022-07-14
|
88
|
12
|
76
|
689.00
|
|
2022-07-13
|
46
|
4
|
42
|
638.00
|
|
2022-07-08
|
16
|
32
|
-16
|
612.00
|
|
2022-07-07
|
41
|
96
|
-55
|
596.00
|
|
2022-07-06
|
6
|
21
|
-15
|
587.00
|
|
2022-07-05
|
38
|
81
|
-43
|
606.00
|
|
2022-07-04
|
9
|
18
|
-9
|
611.00
|
|
2022-06-29
|
12
|
105
|
-93
|
701.00
|
|
2022-06-28
|
2
|
11
|
-9
|
737.00
|
|
2022-06-24
|
14
|
56
|
-42
|
733.00
|
|
2022-06-23
|
18
|
5
|
13
|
715.00
|
|
2022-06-21
|
20
|
6
|
14
|
748.00
|
|
2022-06-20
|
13
|
8
|
5
|
740.00
|
|
2022-06-14
|
8
|
25
|
-17
|
790.00
|
|
2022-06-10
|
2
|
4
|
-2
|
813.00
|
|
2022-06-09
|
4
|
2
|
2
|
804.00
|
|
2022-06-07
|
19
|
14
|
5
|
789.00
|
|
2022-05-30
|
116
|
10
|
106
|
780.00
|
|
2022-05-27
|
42
|
13
|
29
|
744.00
|
|
2022-05-26
|
12
|
30
|
-18
|
728.00
|
|
2022-05-25
|
2
|
6
|
-4
|
766.00
|
|
2022-05-23
|
27
|
34
|
-7
|
783.00
|
|
2022-05-19
|
42
|
33
|
9
|
812.00
|
|
2022-05-09
|
19
|
16
|
3
|
747.00
|
|
2022-05-06
|
18
|
8
|
10
|
735.00
|
|
2022-05-04
|
7
|
5
|
2
|
744.00
|
|
2022-04-29
|
1
|
103
|
-102
|
733.00
|
|
2022-04-28
|
17
|
5
|
12
|
717.00
|
|
2022-04-25
|
11
|
2
|
9
|
695.00
|
|
2022-04-22
|
7
|
0
|
7
|
711.00
|
|
2022-04-20
|
1
|
6
|
-5
|
741.00
|
|
2022-04-19
|
12
|
1
|
11
|
744.00
|
|
2022-04-18
|
23
|
5
|
18
|
722.00
|
|
2022-04-14
|
149
|
8
|
141
|
724.00
|
|
2022-04-12
|
31
|
5
|
26
|
706.00
|
|
2022-04-08
|
48
|
15
|
33
|
695.00
|
|
2022-04-07
|
19
|
7
|
12
|
668.00
|
|
2022-04-01
|
1
|
8
|
-7
|
714.00
|
|
2022-03-30
|
33
|
2
|
31
|
711.00
|
|
2022-03-29
|
16
|
14
|
2
|
703.00
|
|
2022-03-28
|
20
|
7
|
13
|
702.00
|
|
2022-03-25
|
16
|
9
|
7
|
710.00
|
|
2022-03-24
|
13
|
27
|
-14
|
717.00
|
|
2022-03-23
|
6
|
4
|
2
|
693.00
|
|
2022-03-22
|
17
|
129
|
-112
|
692.00
|
|
2022-03-18
|
3
|
5
|
-2
|
643.00
|
|
2022-03-17
|
6
|
1
|
5
|
640.00
|
|
2022-03-14
|
13
|
38
|
-25
|
622.00
|
|
2022-03-10
|
31
|
6
|
25
|
681.00
|
|
2022-03-09
|
31
|
85
|
-54
|
645.00
|
|
2022-03-08
|
7
|
14
|
-7
|
670.00
|
|
2022-03-07
|
8
|
20
|
-12
|
685.00
|
|
2022-03-04
|
3
|
8
|
-5
|
724.00
|
|
2022-02-25
|
97
|
7
|
90
|
717.00
|
|
2022-02-24
|
6
|
9
|
-3
|
702.00
|
|
2022-02-23
|
13
|
7
|
6
|
710.00
|
|
2022-02-22
|
4
|
12
|
-8
|
693.00
|
|
2022-02-21
|
35
|
11
|
24
|
702.00
|
|
2022-02-17
|
1
|
3
|
-2
|
692.00
|
|
2022-02-14
|
5
|
31
|
-26
|
688.00
|
|
2022-02-09
|
6
|
0
|
6
|
710.00
|
|
2022-02-07
|
38
|
16
|
22
|
716.00
|
|
2022-01-21
|
11
|
6
|
5
|
727.00
|
|
2022-01-20
|
3
|
6
|
-3
|
770.00
|
|
2022-01-13
|
6
|
45
|
-39
|
718.00
|
|
2022-01-10
|
7
|
0
|
7
|
733.00
|
|
2022-01-07
|
2
|
7
|
-5
|
739.00
|
|
2022-01-06
|
4
|
1
|
3
|
738.00
|
|
2022-01-05
|
2
|
14
|
-12
|
739.00
|
|
2022-01-04
|
3
|
43
|
-40
|
740.00
|
|
2022-01-03
|
4
|
0
|
4
|
749.00
|
|
2021-12-30
|
1
|
4
|
-3
|
761.00
|
|
2021-12-28
|
11
|
6
|
5
|
769.00
|
|
2021-12-24
|
18
|
14
|
4
|
754.00
|
|
2021-12-21
|
15
|
2
|
13
|
712.00
|
|
2021-12-20
|
0
|
7
|
-7
|
690.00
|
|
2021-12-17
|
2
|
8
|
-6
|
687.00
|
|
2021-12-16
|
9
|
2
|
7
|
696.00
|
|
2021-12-15
|
4
|
11
|
-7
|
703.00
|
|
2021-12-14
|
5
|
88
|
-83
|
707.00
|
|
2021-12-13
|
15
|
4
|
11
|
698.00
|
|
2021-12-09
|
4
|
11
|
-7
|
688.00
|
|
2021-12-08
|
15
|
0
|
15
|
691.00
|
|
2021-12-07
|
0
|
6
|
-6
|
669.00
|
|
2021-12-03
|
9
|
2
|
7
|
675.00
|
|
2021-12-02
|
1
|
65
|
-64
|
672.00
|
|
2021-12-01
|
3
|
24
|
-21
|
672.00
|
|
2021-11-30
|
63
|
28
|
35
|
687.00
|
|
2021-11-29
|
8
|
1
|
7
|
696.00
|
|
2021-11-25
|
44
|
3
|
41
|
690.00
|
|
2021-11-24
|
2
|
17
|
-15
|
670.00
|
|
2021-11-22
|
4
|
8
|
-4
|
709.00
|
|
2021-11-18
|
14
|
5
|
9
|
674.00
|
|
2021-11-17
|
4
|
25
|
-21
|
656.00
|
|
2021-11-16
|
3
|
10
|
-7
|
667.00
|
|
2021-11-15
|
232
|
32
|
200
|
667.00
|
|
2021-11-11
|
0
|
3
|
-3
|
597.00
|
|
2021-11-09
|
34
|
4
|
30
|
602.00
|
|
2021-10-27
|
7
|
0
|
7
|
575.00
|
|
2021-10-21
|
0
|
6
|
-6
|
549.00
|
|
2021-10-18
|
1
|
106
|
-105
|
550.00
|
|
2021-10-15
|
1
|
118
|
-117
|
559.00
|
|
2021-10-14
|
1
|
118
|
-117
|
556.00
|
|
2021-10-13
|
0
|
2
|
-2
|
564.00
|
|
2021-10-12
|
0
|
3
|
-3
|
578.00
|
|
2021-10-08
|
18
|
12
|
6
|
574.00
|
|
2021-10-07
|
33
|
2
|
31
|
566.00
|
|
2021-10-06
|
3
|
17
|
-14
|
541.00
|
|
2021-10-05
|
23
|
3
|
20
|
527.00
|
|
2021-10-04
|
13
|
1
|
12
|
522.00
|
|
2021-10-01
|
2
|
9
|
-7
|
536.00
|
|
2021-09-30
|
19
|
13
|
6
|
555.00
|
|
2021-09-27
|
12
|
91
|
-79
|
553.00
|
|
2021-09-23
|
8
|
31
|
-23
|
578.00
|
|
2021-09-22
|
3
|
0
|
3
|
561.00
|
|
2021-09-17
|
15
|
8
|
7
|
573.00
|
|
2021-09-15
|
5
|
20
|
-15
|
575.00
|
|
2021-09-13
|
9
|
28
|
-19
|
583.00
|
|
2021-09-10
|
88
|
26
|
62
|
606.00
|
|
2021-09-08
|
18
|
11
|
7
|
550.00
|
|
2021-09-06
|
3
|
0
|
3
|
526.00
|
|
2021-09-02
|
41
|
5
|
36
|
534.00
|
|
2021-09-01
|
0
|
2
|
-2
|
539.00
|
|
2021-08-31
|
55
|
0
|
55
|
540.00
|
|
2021-08-30
|
1
|
4
|
-3
|
540.00
|
|
2021-08-27
|
16
|
3
|
13
|
520.00
|
|
2021-08-26
|
6
|
13
|
-7
|
519.00
|
|
2021-08-25
|
3
|
11
|
-8
|
541.00
|
|
2021-08-24
|
2
|
9
|
-7
|
538.00
|
|
2021-08-23
|
4
|
10
|
-6
|
539.00
|
|
2021-08-20
|
9
|
1
|
8
|
531.00
|
|
2021-08-19
|
8
|
21
|
-13
|
504.00
|
|
2021-08-18
|
29
|
0
|
29
|
507.00
|
|
2021-08-13
|
105
|
5
|
100
|
536.00
|
|
2021-08-12
|
4
|
54
|
-50
|
522.00
|
|
2021-08-10
|
0
|
4
|
-4
|
564.00
|
|
2021-08-09
|
1
|
6
|
-5
|
558.00
|
|
2021-08-05
|
0
|
5
|
-5
|
571.00
|
|
2021-08-03
|
0
|
41
|
-41
|
553.00
|
|
2021-08-02
|
0
|
2
|
-2
|
566.00
|
|
2021-07-30
|
8
|
22
|
-14
|
571.00
|
|
2021-07-29
|
0
|
7
|
-7
|
562.00
|
|
2021-07-28
|
32
|
9
|
23
|
549.00
|
|
2021-07-27
|
74
|
5
|
69
|
555.00
|
|
2021-07-22
|
0
|
8
|
-8
|
544.00
|
|
2021-07-21
|
0
|
5
|
-5
|
544.00
|
|
2021-07-20
|
0
|
6
|
-6
|
546.00
|
|
2021-07-15
|
1
|
3
|
-2
|
565.00
|
|
2021-07-14
|
0
|
12
|
-12
|
571.00
|
|
2021-07-12
|
2
|
6
|
-4
|
579.00
|
|
2021-07-09
|
14
|
1
|
13
|
575.00
|
|
2021-07-08
|
8
|
2
|
6
|
563.00
|
|
2021-07-06
|
0
|
5
|
-5
|
552.00
|
|
2021-07-05
|
4
|
21
|
-17
|
565.00
|
|
2021-07-02
|
6
|
13
|
-7
|
565.00
|
|
2021-06-29
|
0
|
12
|
-12
|
582.00
|
|
2021-06-28
|
2
|
7
|
-5
|
595.00
|
|
2021-06-25
|
19
|
3
|
16
|
591.00
|
|
2021-06-24
|
4
|
1
|
3
|
578.00
|
|
2021-06-22
|
14
|
8
|
6
|
565.00
|
|
2021-06-21
|
1
|
21
|
-20
|
570.00
|
|
2021-06-18
|
20
|
5
|
15
|
576.00
|
|
2021-06-17
|
9
|
1
|
8
|
556.00
|
|
2021-06-16
|
13
|
7
|
6
|
544.00
|
|
2021-06-10
|
2
|
37
|
-35
|
552.00
|
|
2021-06-09
|
7
|
122
|
-115
|
527.00
|
|
2021-06-08
|
9
|
14
|
-5
|
562.00
|
|
2021-06-07
|
4
|
22
|
-18
|
565.00
|
|
2021-06-04
|
3
|
13
|
-10
|
569.00
|
|
2021-06-03
|
0
|
231
|
-231
|
573.00
|
|
2021-06-02
|
0
|
9
|
-9
|
574.00
|
|
2021-06-01
|
11
|
20
|
-9
|
588.00
|
|
2021-05-28
|
78
|
9
|
69
|
592.00
|
|
2021-05-26
|
21
|
2
|
19
|
569.00
|
|
2021-05-25
|
2
|
8
|
-6
|
559.00
|
|
2021-05-19
|
6
|
0
|
6
|
520.00
|
|
2021-05-18
|
17
|
73
|
-56
|
529.00
|
|
2021-05-17
|
84
|
23
|
61
|
511.00
|
|
2021-05-14
|
12
|
43
|
-31
|
513.00
|
|
2021-05-13
|
65
|
104
|
-39
|
467.00
|
|
2021-05-12
|
35
|
47
|
-12
|
481.00
|
|
2021-05-11
|
52
|
17
|
35
|
493.50
|
|
2021-05-10
|
59
|
6
|
53
|
530.00
|
|
2021-05-07
|
26
|
5
|
21
|
515.00
|
|
2021-05-06
|
10
|
20
|
-10
|
502.00
|
|
2021-05-05
|
7
|
20
|
-13
|
496.00
|
|
2021-05-04
|
62
|
22
|
40
|
512.00
|
|
2021-05-03
|
76
|
22
|
54
|
536.00
|
|
2021-04-29
|
196
|
15
|
181
|
543.00
|
|
2021-04-20
|
5
|
0
|
5
|
483.00
|
|
2021-04-16
|
22
|
2
|
20
|
484.50
|
|
2021-04-15
|
2
|
10
|
-8
|
470.00
|
|
2021-04-14
|
8
|
22
|
-14
|
475.00
|
|
2021-04-13
|
3
|
10
|
-7
|
470.00
|
|
2021-04-12
|
2
|
26
|
-24
|
484.50
|
|
2021-04-08
|
17
|
28
|
-11
|
509.00
|
|
2021-04-07
|
11
|
0
|
11
|
499.50
|
|
2021-04-06
|
1
|
11
|
-10
|
495.50
|
|
2021-04-01
|
6
|
99
|
-93
|
491.00
|
|
2021-03-29
|
1
|
48
|
-47
|
500.00
|
|
2021-03-26
|
1
|
3
|
-2
|
499.50
|
|
2021-03-25
|
11
|
13
|
-2
|
500.00
|
|
2021-03-22
|
101
|
5
|
96
|
507.00
|
|
2021-03-19
|
25
|
18
|
7
|
493.50
|
|
2021-03-15
|
3
|
8
|
-5
|
500.00
|
|
2021-03-11
|
18
|
12
|
6
|
508.00
|
|
2021-03-10
|
16
|
14
|
2
|
500.00
|
|
2021-03-08
|
8
|
3
|
5
|
507.00
|
|
2021-03-05
|
5
|
58
|
-53
|
499.00
|
|
2021-03-04
|
8
|
15
|
-7
|
510.00
|
|
2021-03-03
|
21
|
2
|
19
|
536.00
|
|
2021-03-02
|
5
|
2
|
3
|
521.00
|
|
2021-02-24
|
0
|
41
|
-41
|
514.00
|
|
2021-02-23
|
5
|
111
|
-106
|
526.00
|
|
2021-02-18
|
107
|
88
|
19
|
577.00
|
|
2021-02-17
|
46
|
10
|
36
|
555.00
|
|
2021-02-05
|
38
|
6
|
32
|
532.00
|
|
2021-02-04
|
6
|
12
|
-6
|
534.00
|
|
2021-02-03
|
1
|
5
|
-4
|
525.00
|
|
2021-02-02
|
6
|
3
|
3
|
526.00
|
|
2021-01-28
|
1
|
15
|
-14
|
535.00
|
|
2021-01-27
|
16
|
4
|
12
|
530.00
|
|
2021-01-25
|
22
|
6
|
16
|
543.00
|
|
2021-01-21
|
1
|
37
|
-36
|
524.00
|
|
2021-01-19
|
17
|
23
|
-6
|
539.00
|
|
2021-01-18
|
7
|
76
|
-69
|
537.00
|
|
2021-01-15
|
10
|
46
|
-36
|
548.00
|
|
2021-01-12
|
12
|
66
|
-54
|
543.00
|
|
2021-01-11
|
53
|
41
|
12
|
564.00
|
|
2021-01-08
|
45
|
14
|
31
|
545.00
|
|
2021-01-07
|
59
|
33
|
26
|
535.00
|
|
2021-01-06
|
207
|
43
|
164
|
531.00
|
|
2021-01-05
|
22
|
54
|
-32
|
483.50
|
|
2021-01-04
|
71
|
7
|
64
|
490.50
|
|
2020-12-30
|
0
|
3
|
-3
|
473.50
|
|
2020-12-29
|
3
|
64
|
-61
|
469.50
|
|
2020-12-24
|
18
|
6
|
12
|
469.50
|
|
2020-12-23
|
94
|
26
|
68
|
472.00
|
|
2020-12-22
|
106
|
11
|
95
|
459.50
|
|
2020-12-18
|
60
|
2
|
58
|
466.50
|
|
2020-12-15
|
2
|
14
|
-12
|
456.00
|
|
2020-12-10
|
2
|
16
|
-14
|
466.50
|
|
2020-12-09
|
26
|
11
|
15
|
477.00
|
|
2020-12-08
|
34
|
1
|
33
|
454.00
|
|
2020-12-07
|
31
|
1
|
30
|
455.50
|
|
2020-12-03
|
3
|
7
|
-4
|
449.50
|
|
2020-12-02
|
1
|
8
|
-7
|
453.50
|
|
2020-12-01
|
23
|
64
|
-41
|
454.00
|
|
2020-11-27
|
2
|
36
|
-34
|
450.00
|
|
2020-11-26
|
0
|
53
|
-53
|
450.00
|
|
2020-11-25
|
17
|
123
|
-106
|
451.00
|
|
2020-11-24
|
190
|
61
|
129
|
471.50
|
|
2020-11-23
|
24
|
8
|
16
|
429.00
|
|
2020-11-20
|
25
|
3
|
22
|
430.00
|
|
2020-11-19
|
69
|
7
|
62
|
429.00
|
|
2020-11-16
|
19
|
10
|
9
|
416.50
|
|
2020-11-13
|
24
|
4
|
20
|
420.50
|
|
2020-11-12
|
12
|
124
|
-112
|
424.00
|
|
2020-11-11
|
21
|
67
|
-46
|
417.50
|
|
2020-11-10
|
4
|
0
|
4
|
430.50
|
|
2020-11-09
|
17
|
37
|
-20
|
433.00
|
|
2020-11-06
|
22
|
6
|
16
|
439.00
|
|
2020-11-04
|
1
|
17
|
-16
|
438.00
|
|
2020-11-03
|
53
|
15
|
38
|
433.50
|
|
2020-11-02
|
19
|
50
|
-31
|
430.00
|
|
2020-10-30
|
11
|
108
|
-97
|
436.50
|
|
2020-10-29
|
12
|
70
|
-58
|
450.00
|
|
2020-10-28
|
6
|
35
|
-29
|
457.00
|
|
2020-10-27
|
2
|
4
|
-2
|
462.50
|
|
2020-10-23
|
28
|
8
|
20
|
470.00
|
|
2020-10-22
|
28
|
7
|
21
|
470.50
|
|
2020-10-20
|
5
|
22
|
-17
|
482.00
|
|
2020-10-19
|
27
|
8
|
19
|
468.00
|
|
2020-10-14
|
5
|
14
|
-9
|
478.00
|
|
2020-10-13
|
71
|
29
|
42
|
472.50
|
|
2020-10-12
|
22
|
35
|
-13
|
484.50
|
|
2020-10-08
|
77
|
32
|
45
|
488.00
|
|
2020-10-07
|
4
|
11
|
-7
|
459.00
|
|
2020-10-06
|
5
|
1
|
4
|
462.00
|
|
2020-10-05
|
6
|
9
|
-3
|
460.50
|
|
2020-09-30
|
42
|
8
|
34
|
461.00
|
|
2020-09-24
|
92
|
14
|
78
|
448.50
|
|
2020-09-23
|
80
|
123
|
-43
|
443.00
|
|
2020-09-22
|
0
|
3
|
-3
|
412.50
|
|
2020-09-21
|
0
|
8
|
-8
|
425.50
|
|
2020-09-16
|
3
|
11
|
-8
|
432.00
|
|
2020-09-11
|
17
|
2
|
15
|
404.50
|
|
2020-09-08
|
7
|
0
|
7
|
417.00
|
|
2020-09-07
|
5
|
1
|
4
|
419.50
|
|
2020-09-04
|
6
|
25
|
-19
|
425.00
|
|
2020-09-03
|
8
|
2
|
6
|
428.50
|
|
2020-09-01
|
22
|
15
|
7
|
426.00
|
|
2020-08-31
|
9
|
35
|
-26
|
428.00
|
|
2020-08-28
|
51
|
17
|
34
|
441.00
|
|
2020-08-26
|
19
|
7
|
12
|
413.50
|
|
2020-08-25
|
5
|
19
|
-14
|
407.50
|
|
2020-08-24
|
72
|
7
|
65
|
415.50
|
|
2020-08-19
|
3
|
18
|
-15
|
403.50
|
|
2020-08-17
|
1
|
13
|
-12
|
419.50
|
|
2020-08-14
|
12
|
2
|
10
|
424.00
|
|
2020-08-13
|
9
|
25
|
-16
|
418.00
|
|
2020-08-12
|
5
|
222
|
-217
|
406.50
|
|
2020-08-10
|
4
|
19
|
-15
|
436.00
|
|
2020-08-07
|
10
|
5
|
5
|
458.00
|
|
2020-08-05
|
42
|
4
|
38
|
467.00
|
|
2020-08-04
|
6
|
1
|
5
|
455.50
|
|
2020-08-03
|
0
|
151
|
-151
|
449.00
|
|
2020-07-30
|
5
|
33
|
-28
|
449.00
|
|
2020-07-29
|
36
|
3
|
33
|
466.00
|
|
2020-07-28
|
1
|
20
|
-19
|
448.50
|
|
2020-07-27
|
170
|
16
|
154
|
463.50
|
|
2020-07-22
|
9
|
18
|
-9
|
462.50
|
|
2020-07-20
|
9
|
102
|
-93
|
452.50
|
|
2020-07-15
|
12
|
35
|
-23
|
458.00
|
|
2020-07-13
|
13
|
42
|
-29
|
470.00
|
|
2020-07-10
|
54
|
74
|
-20
|
445.00
|
|
2020-07-09
|
149
|
97
|
52
|
434.50
|
|
2020-07-08
|
90
|
22
|
68
|
426.50
|
|
2020-07-07
|
14
|
76
|
-62
|
394.00
|
|
2020-07-06
|
78
|
25
|
53
|
405.00
|
|
2020-07-03
|
13
|
4
|
9
|
387.00
|
|
2020-07-02
|
6
|
98
|
-92
|
387.00
|
|
2020-06-29
|
8
|
15
|
-7
|
382.00
|
|
2020-06-23
|
11
|
32
|
-21
|
386.00
|
|
2020-06-22
|
42
|
5
|
37
|
396.00
|
|
2020-06-19
|
116
|
35
|
81
|
386.00
|
|
2020-06-18
|
28
|
107
|
-79
|
389.00
|
|
2020-06-17
|
8
|
21
|
-13
|
381.50
|
|
2020-06-15
|
1
|
154
|
-153
|
387.50
|
|
2020-06-12
|
40
|
7
|
33
|
390.00
|
|
2020-06-11
|
36
|
241
|
-205
|
379.50
|
|
2020-06-09
|
10
|
325
|
-315
|
382.50
|
|
2020-06-08
|
18
|
29
|
-11
|
396.00
|
|
2020-06-04
|
155
|
88
|
67
|
410.00
|
|
2020-06-02
|
30
|
155
|
-125
|
391.50
|
|
2020-06-01
|
37
|
57
|
-20
|
409.00
|
|
2020-05-28
|
35
|
20
|
15
|
404.00
|
|
2020-05-27
|
27
|
65
|
-38
|
411.00
|
|
2020-05-26
|
118
|
46
|
72
|
420.00
|
|
2020-05-25
|
50
|
30
|
20
|
409.50
|
|
2020-05-21
|
95
|
21
|
74
|
411.00
|
|
2020-05-19
|
15
|
45
|
-30
|
403.00
|
|
2020-05-18
|
80
|
68
|
12
|
402.50
|
|
2020-05-15
|
81
|
65
|
16
|
394.50
|
|
2020-05-14
|
74
|
130
|
-56
|
387.00
|
|
2020-05-13
|
46
|
8
|
38
|
352.00
|
|
2020-05-12
|
10
|
55
|
-45
|
348.00
|
|
2020-05-11
|
32
|
41
|
-9
|
352.50
|
|
2020-05-08
|
48
|
8
|
40
|
353.00
|
|
2020-05-07
|
56
|
19
|
37
|
350.00
|
|
2020-05-06
|
60
|
12
|
48
|
334.00
|
|
2020-05-04
|
12
|
146
|
-134
|
329.50
|
|
2020-04-30
|
114
|
20
|
94
|
335.00
|
|
2020-04-29
|
92
|
29
|
63
|
323.00
|
|
2020-04-27
|
15
|
22
|
-7
|
316.50
|
|
2020-04-24
|
14
|
1
|
13
|
320.50
|
|
2020-04-23
|
55
|
5
|
50
|
323.00
|
|
2020-04-22
|
26
|
4
|
22
|
317.00
|
|
2020-04-21
|
29
|
5
|
24
|
308.00
|
|
2020-04-20
|
9
|
146
|
-137
|
305.00
|
|
2020-04-17
|
117
|
14
|
103
|
310.50
|
|
2020-04-16
|
48
|
15
|
33
|
307.00
|
|
2020-04-15
|
5
|
19
|
-14
|
304.50
|
|
2020-04-14
|
135
|
19
|
116
|
305.00
|
|
2020-04-13
|
8
|
1
|
7
|
293.50
|
|
2020-04-08
|
55
|
13
|
42
|
289.00
|
|
2020-04-06
|
9
|
22
|
-13
|
283.50
|
|
2020-04-01
|
7
|
25
|
-18
|
271.50
|
|
2020-03-25
|
43
|
6
|
37
|
265.00
|
|
2020-03-24
|
27
|
2
|
25
|
253.00
|
|
2020-03-23
|
19
|
2
|
17
|
235.00
|
|
2020-03-19
|
4
|
18
|
-14
|
210.50
|
|
2020-03-16
|
8
|
25
|
-17
|
225.50
|
|
2020-03-13
|
35
|
13
|
22
|
250.50
|
|
2020-03-09
|
20
|
1
|
19
|
289.00
|
|
2020-03-06
|
12
|
52
|
-40
|
299.00
|
|
2020-03-05
|
9
|
96
|
-87
|
302.50
|
|
2020-03-04
|
34
|
52
|
-18
|
293.00
|
|
2020-03-03
|
90
|
9
|
81
|
298.50
|
|
2020-03-02
|
23
|
1
|
22
|
297.00
|
|
2020-02-26
|
41
|
16
|
25
|
307.00
|
|
2020-02-24
|
2
|
53
|
-51
|
304.00
|
|
2020-02-21
|
96
|
0
|
96
|
312.50
|
|
2020-02-20
|
3
|
113
|
-110
|
309.50
|
|
2020-02-19
|
8
|
53
|
-45
|
309.00
|
|
2020-02-18
|
11
|
30
|
-19
|
307.00
|
|
2020-02-17
|
9
|
116
|
-107
|
320.00
|
|
2020-02-14
|
10
|
115
|
-105
|
314.00
|
|
2020-02-13
|
13
|
176
|
-163
|
315.50
|
|
2020-02-12
|
3
|
48
|
-45
|
321.50
|
|
2020-02-11
|
3
|
209
|
-206
|
324.00
|
|
2020-02-07
|
51
|
19
|
32
|
336.00
|
|
2020-02-06
|
61
|
1
|
60
|
333.00
|
|
2020-02-05
|
12
|
31
|
-19
|
321.00
|
|
2020-02-04
|
44
|
131
|
-87
|
323.00
|
|
2020-02-03
|
13
|
42
|
-29
|
306.50
|
|
2020-01-31
|
15
|
124
|
-109
|
315.00
|
|
2020-01-30
|
23
|
50
|
-27
|
318.00
|
|
2020-01-20
|
21
|
135
|
-114
|
343.50
|
|
2020-01-16
|
58
|
19
|
39
|
351.50
|
|
2020-01-15
|
5
|
18
|
-13
|
334.50
|
|
2020-01-14
|
17
|
41
|
-24
|
330.00
|
|
2020-01-13
|
77
|
50
|
27
|
325.50
|
|
2020-01-10
|
6
|
11
|
-5
|
323.50
|
|
2020-01-09
|
22
|
56
|
-34
|
322.00
|
|
2020-01-08
|
1
|
114
|
-113
|
315.50
|
|
2020-01-07
|
14
|
116
|
-102
|
316.50
|
|
2020-01-06
|
4
|
34
|
-30
|
317.00
|
|
2020-01-02
|
19
|
2
|
17
|
326.50
|
|
2019-12-31
|
49
|
12
|
37
|
322.50
|
|
2019-12-30
|
25
|
30
|
-5
|
322.50
|
|
2019-12-27
|
37
|
16
|
21
|
318.50
|
|
2019-12-26
|
3
|
30
|
-27
|
317.50
|
|
2019-12-25
|
16
|
87
|
-71
|
322.00
|
|
2019-12-24
|
2
|
41
|
-39
|
314.50
|
|
2019-12-23
|
58
|
5
|
53
|
314.00
|
|
2019-12-20
|
6
|
0
|
6
|
319.00
|
|
2019-12-18
|
80
|
5
|
75
|
322.00
|
|
2019-12-17
|
0
|
9
|
-9
|
321.00
|
|
2019-12-12
|
52
|
11
|
41
|
314.00
|
|
2019-12-11
|
64
|
29
|
35
|
320.00
|
|
2019-12-10
|
19
|
44
|
-25
|
311.50
|
|
2019-12-09
|
76
|
15
|
61
|
313.00
|
|
2019-12-06
|
22
|
167
|
-145
|
302.50
|
|
2019-12-03
|
18
|
38
|
-20
|
299.00
|
|
2019-12-02
|
7
|
310
|
-303
|
300.00
|
|
2019-11-28
|
53
|
6
|
47
|
310.00
|
|
2019-11-27
|
7
|
173
|
-166
|
306.50
|
|
2019-11-26
|
9
|
73
|
-64
|
303.00
|
|
2019-11-25
|
118
|
23
|
95
|
311.50
|
|
2019-11-22
|
37
|
62
|
-25
|
300.00
|
|
2019-11-21
|
5
|
105
|
-100
|
292.50
|
|
2019-11-20
|
132
|
68
|
64
|
285.00
|
|
2019-11-19
|
30
|
93
|
-63
|
295.50
|
|
2019-11-18
|
117
|
28
|
89
|
295.00
|
|
2019-11-15
|
15
|
139
|
-124
|
287.00
|
|
2019-11-14
|
21
|
125
|
-104
|
287.00
|
|
2019-11-13
|
36
|
182
|
-146
|
284.00
|
|
2019-11-12
|
86
|
117
|
-31
|
293.00
|
|
2019-11-07
|
42
|
21
|
21
|
282.50
|
|
2019-11-06
|
4
|
80
|
-76
|
279.00
|
|
2019-11-05
|
6
|
0
|
6
|
283.00
|
|
2019-11-01
|
3
|
20
|
-17
|
284.00
|
|
2019-10-29
|
4
|
43
|
-39
|
284.00
|
|
2019-10-23
|
64
|
39
|
25
|
283.50
|
|
2019-10-22
|
63
|
4
|
59
|
288.50
|
|
2019-10-21
|
19
|
3
|
16
|
281.00
|
|
2019-10-18
|
26
|
65
|
-39
|
281.50
|
|
2019-10-17
|
28
|
5
|
23
|
284.50
|
|
2019-10-16
|
61
|
22
|
39
|
287.00
|
|
2019-10-15
|
98
|
30
|
68
|
285.50
|
|
2019-10-14
|
31
|
3
|
28
|
274.00
|
|
2019-10-09
|
98
|
114
|
-16
|
271.00
|
|
2019-10-08
|
24
|
412
|
-388
|
274.50
|
|
2019-10-07
|
11
|
197
|
-186
|
271.50
|
|
2019-10-01
|
37
|
12
|
25
|
273.00
|
|
2019-09-27
|
146
|
13
|
133
|
271.00
|
|
2019-09-25
|
13
|
82
|
-69
|
271.00
|
|
2019-09-24
|
14
|
140
|
-126
|
277.50
|
|
2019-09-23
|
110
|
27
|
83
|
285.00
|
|
2019-09-18
|
104
|
6
|
98
|
262.50
|
|
2019-09-17
|
1
|
17
|
-16
|
257.50
|
|
2019-09-11
|
8
|
61
|
-53
|
247.50
|
|
2019-09-10
|
6
|
15
|
-9
|
245.00
|
|
2019-09-05
|
16
|
2
|
14
|
252.00
|
|
2019-09-04
|
2
|
50
|
-48
|
249.00
|
|
2019-08-30
|
13
|
36
|
-23
|
250.00
|
|
2019-08-29
|
13
|
64
|
-51
|
250.00
|
|
2019-08-26
|
2
|
46
|
-44
|
251.50
|
|
2019-08-22
|
64
|
16
|
48
|
260.00
|
|
2019-08-14
|
20
|
73
|
-53
|
236.50
|
|
2019-08-08
|
104
|
25
|
79
|
231.00
|
|
2019-08-07
|
2
|
34
|
-32
|
225.00
|
|
2019-08-06
|
61
|
1
|
60
|
226.00
|
|
2019-07-24
|
38
|
54
|
-16
|
236.00
|
|
2019-07-23
|
32
|
7
|
25
|
232.00
|
|
2019-07-22
|
15
|
77
|
-62
|
229.00
|
|
2019-07-19
|
41
|
17
|
24
|
231.50
|
|
2019-07-15
|
168
|
20
|
148
|
232.00
|
|
2019-07-11
|
35
|
0
|
35
|
213.50
|
|
2019-07-10
|
51
|
1
|
50
|
213.00
|
|
2019-07-09
|
31
|
9
|
22
|
212.00
|
|
2019-07-03
|
1
|
43
|
-42
|
217.00
|
| 合計 | 29002 | 31509 | -2507 | |
