| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
14
|
16
|
130.50
|
|
2026-06-03
|
80
|
135
|
-55
|
135.50
|
|
2026-05-21
|
10
|
125
|
-115
|
124.50
|
|
2026-05-20
|
61
|
165
|
-104
|
122.00
|
|
2026-05-19
|
305
|
45
|
260
|
132.00
|
|
2026-05-12
|
36
|
101
|
-65
|
127.50
|
|
2026-04-30
|
124
|
89
|
35
|
128.50
|
|
2026-04-13
|
125
|
199
|
-74
|
130.50
|
|
2026-04-08
|
11
|
79
|
-68
|
121.00
|
|
2026-04-07
|
77
|
7
|
70
|
113.50
|
|
2026-03-04
|
106
|
47
|
59
|
128.00
|
|
2026-03-03
|
11
|
278
|
-267
|
126.00
|
|
2026-02-26
|
94
|
22
|
72
|
127.50
|
|
2026-02-25
|
100
|
14
|
86
|
116.00
|
|
2026-02-23
|
102
|
83
|
19
|
104.50
|
|
2026-02-11
|
19
|
49
|
-30
|
103.50
|
|
2026-01-19
|
104
|
35
|
69
|
106.50
|
|
2026-01-16
|
71
|
415
|
-344
|
96.90
|
|
2026-01-15
|
382
|
69
|
313
|
97.70
|
|
2026-01-07
|
24
|
6
|
18
|
91.40
|
|
2026-01-05
|
197
|
111
|
86
|
94.10
|
|
2025-12-30
|
55
|
20
|
35
|
93.70
|
|
2025-12-22
|
22
|
247
|
-225
|
90.20
|
|
2025-12-09
|
379
|
1056
|
-677
|
90.00
|
|
2025-12-08
|
598
|
14
|
584
|
97.90
|
|
2025-12-04
|
16
|
75
|
-59
|
90.90
|
|
2025-12-03
|
80
|
18
|
62
|
91.30
|
|
2025-12-01
|
330
|
25
|
305
|
91.60
|
|
2025-11-05
|
5
|
48
|
-43
|
77.80
|
|
2025-11-04
|
31
|
265
|
-234
|
79.50
|
|
2025-10-03
|
31
|
92
|
-61
|
79.20
|
|
2025-10-01
|
61
|
1
|
60
|
82.40
|
|
2025-09-24
|
43
|
91
|
-48
|
81.80
|
|
2025-09-23
|
143
|
77
|
66
|
84.00
|
|
2025-09-22
|
174
|
676
|
-502
|
83.10
|
|
2025-09-19
|
2018
|
1703
|
315
|
83.80
|
|
2025-09-18
|
105
|
40
|
65
|
83.00
|
|
2025-09-15
|
41
|
123
|
-82
|
77.60
|
|
2025-09-12
|
618
|
211
|
407
|
81.10
|
|
2025-09-11
|
49
|
232
|
-183
|
79.50
|
|
2025-09-10
|
140
|
206
|
-66
|
76.40
|
|
2025-09-09
|
302
|
118
|
184
|
75.20
|
|
2025-09-05
|
242
|
84
|
158
|
73.50
|
|
2025-09-02
|
19
|
55
|
-36
|
67.10
|
|
2025-09-01
|
10
|
46
|
-36
|
66.50
|
|
2025-08-29
|
41
|
222
|
-181
|
70.60
|
|
2025-08-28
|
97
|
147
|
-50
|
70.30
|
|
2025-08-27
|
121
|
40
|
81
|
71.80
|
|
2025-08-25
|
367
|
164
|
203
|
74.30
|
|
2025-08-12
|
12
|
63
|
-51
|
55.20
|
|
2025-08-11
|
18
|
318
|
-300
|
61.20
|
|
2025-08-08
|
11
|
36
|
-25
|
67.30
|
|
2025-08-06
|
1
|
13
|
-12
|
65.90
|
|
2025-07-29
|
337
|
382
|
-45
|
66.80
|
|
2025-07-28
|
498
|
432
|
66
|
67.00
|
|
2025-07-24
|
48
|
23
|
25
|
65.00
|
|
2025-07-23
|
7
|
30
|
-23
|
64.00
|
|
2025-07-22
|
85
|
36
|
49
|
63.40
|
|
2025-07-18
|
77
|
21
|
56
|
65.20
|
|
2025-07-15
|
413
|
351
|
62
|
63.80
|
|
2025-07-14
|
671
|
1599
|
-928
|
63.90
|
|
2025-07-11
|
1091
|
327
|
764
|
60.90
|
|
2025-07-08
|
114
|
27
|
87
|
54.70
|
|
2025-07-07
|
57
|
26
|
31
|
54.40
|
|
2025-07-04
|
239
|
141
|
98
|
55.10
|
|
2025-07-03
|
116
|
13
|
103
|
54.00
|
|
2025-07-02
|
194
|
24
|
170
|
53.80
|
|
2025-07-01
|
378
|
1220
|
-842
|
52.80
|
|
2025-06-30
|
1941
|
1745
|
196
|
51.80
|
|
2025-06-27
|
901
|
14
|
887
|
47.10
|
|
2025-06-26
|
172
|
32
|
140
|
42.85
|
|
2025-06-25
|
29
|
6
|
23
|
42.60
|
|
2025-06-23
|
9
|
78
|
-69
|
43.10
|
|
2025-06-20
|
14
|
62
|
-48
|
41.15
|
|
2025-06-19
|
71
|
202
|
-131
|
39.85
|
|
2025-06-18
|
28
|
1
|
27
|
40.65
|
|
2025-06-17
|
90
|
14
|
76
|
41.75
|
|
2025-06-13
|
20
|
6
|
14
|
40.25
|
|
2025-06-12
|
71
|
13
|
58
|
40.10
|
|
2025-06-11
|
8
|
68
|
-60
|
40.60
|
|
2025-06-10
|
302
|
394
|
-92
|
41.75
|
|
2025-06-09
|
388
|
30
|
358
|
42.35
|
|
2025-06-06
|
91
|
1070
|
-979
|
38.50
|
|
2025-06-05
|
977
|
24
|
953
|
36.75
|
|
2025-06-02
|
5
|
1
|
4
|
32.25
|
|
2025-05-29
|
3
|
0
|
3
|
31.90
|
|
2025-05-23
|
0
|
5
|
-5
|
33.05
|
|
2025-05-22
|
6
|
0
|
6
|
32.80
|
|
2025-04-30
|
8
|
43
|
-35
|
34.70
|
|
2025-04-29
|
44
|
1
|
43
|
35.25
|
|
2025-04-11
|
5
|
0
|
5
|
29.80
|
|
2025-03-21
|
0
|
10
|
-10
|
42.90
|
|
2025-03-04
|
15
|
2
|
13
|
45.80
|
|
2025-01-21
|
8
|
19
|
-11
|
49.90
|
|
2025-01-13
|
17
|
3
|
14
|
44.70
|
|
2024-11-26
|
10
|
0
|
10
|
51.60
|
|
2024-11-25
|
5
|
16
|
-11
|
52.50
|
|
2024-11-20
|
23
|
5
|
18
|
51.90
|
|
2024-10-28
|
18
|
35
|
-17
|
59.30
|
|
2024-10-25
|
44
|
25
|
19
|
61.50
|
|
2024-10-22
|
62
|
396
|
-334
|
63.60
|
|
2024-10-21
|
377
|
32
|
345
|
58.30
|
|
2024-10-14
|
40
|
5
|
35
|
52.40
|
|
2024-10-09
|
28
|
4
|
24
|
53.70
|
|
2024-10-08
|
1
|
16
|
-15
|
55.30
|
|
2024-10-07
|
27
|
6
|
21
|
56.90
|
|
2024-10-01
|
9
|
20
|
-11
|
60.40
|
|
2024-09-26
|
88
|
59
|
29
|
63.80
|
|
2024-09-25
|
23
|
4
|
19
|
61.30
|
|
2024-09-19
|
40
|
23
|
17
|
62.70
|
|
2024-09-13
|
149
|
119
|
30
|
64.10
|
|
2024-09-09
|
56
|
17
|
39
|
68.80
|
|
2024-09-06
|
7
|
113
|
-106
|
67.10
|
|
2024-09-05
|
35
|
70
|
-35
|
69.00
|
|
2024-08-22
|
129
|
1515
|
-1386
|
77.00
|
|
2024-08-21
|
737
|
1359
|
-622
|
78.40
|
|
2024-08-19
|
736
|
71
|
665
|
73.10
|
|
2024-08-16
|
262
|
21
|
241
|
66.50
|
|
2024-08-12
|
145
|
662
|
-517
|
68.10
|
|
2024-08-09
|
645
|
65
|
580
|
75.60
|
|
2024-08-08
|
133
|
639
|
-506
|
68.80
|
|
2024-08-07
|
513
|
89
|
424
|
67.10
|
|
2024-08-05
|
93
|
11
|
82
|
65.40
|
|
2024-08-02
|
224
|
101
|
123
|
72.60
|
|
2024-08-01
|
169
|
688
|
-519
|
79.50
|
|
2024-07-31
|
876
|
168
|
708
|
81.40
|
|
2024-07-30
|
84
|
50
|
34
|
74.30
|
|
2024-07-29
|
42
|
111
|
-69
|
70.30
|
|
2024-07-26
|
201
|
76
|
125
|
71.40
|
|
2024-07-23
|
37
|
149
|
-112
|
68.10
|
|
2024-07-19
|
51
|
152
|
-101
|
68.50
|
|
2024-07-18
|
514
|
1142
|
-628
|
72.00
|
|
2024-07-17
|
368
|
171
|
197
|
78.80
|
|
2024-07-16
|
456
|
411
|
45
|
78.10
|
|
2024-07-15
|
300
|
1071
|
-771
|
75.70
|
|
2024-07-12
|
857
|
82
|
775
|
75.30
|
|
2024-07-11
|
286
|
3
|
283
|
68.50
|
|
2024-07-10
|
153
|
7
|
146
|
62.30
|
|
2024-07-09
|
35
|
757
|
-722
|
56.70
|
|
2024-07-08
|
374
|
1219
|
-845
|
59.80
|
|
2024-07-05
|
544
|
336
|
208
|
59.40
|
|
2024-07-04
|
757
|
64
|
693
|
54.00
|
|
2024-07-02
|
1595
|
5382
|
-3787
|
50.00
|
|
2024-07-01
|
362
|
35
|
327
|
48.05
|
|
2024-06-28
|
546
|
153
|
393
|
43.70
|
|
2024-06-26
|
62
|
613
|
-551
|
39.90
|
|
2024-06-25
|
670
|
871
|
-201
|
41.65
|
|
2024-06-24
|
388
|
25
|
363
|
44.20
|
|
2024-06-21
|
527
|
35
|
492
|
40.20
|
|
2024-06-19
|
8
|
68
|
-60
|
33.90
|
|
2024-06-18
|
230
|
169
|
61
|
34.50
|
|
2024-06-12
|
0
|
126
|
-126
|
30.45
|
|
2024-06-11
|
133
|
8
|
125
|
30.15
|
|
2024-05-29
|
24
|
437
|
-413
|
29.00
|
|
2024-05-28
|
93
|
290
|
-197
|
32.10
|
|
2024-05-27
|
616
|
3
|
613
|
32.25
|
|
2024-05-21
|
2
|
115
|
-113
|
|
|
2024-05-20
|
121
|
17
|
104
|
26.95
|
|
2024-05-16
|
0
|
135
|
-135
|
25.60
|
|
2024-05-15
|
115
|
11
|
104
|
25.55
|
|
2024-04-23
|
29
|
84
|
-55
|
22.85
|
|
2024-04-22
|
65
|
1
|
64
|
23.15
|
|
2024-01-26
|
23
|
112
|
-89
|
23.05
|
|
2024-01-24
|
106
|
10
|
96
|
20.65
|
|
2024-01-03
|
3
|
0
|
3
|
18.45
|
|
2023-11-16
|
1
|
0
|
1
|
19.10
|
|
2023-10-25
|
0
|
87
|
-87
|
19.00
|
|
2023-10-24
|
87
|
0
|
87
|
19.00
|
|
2023-09-22
|
0
|
1
|
-1
|
18.70
|
|
2023-09-05
|
0
|
4
|
-4
|
19.15
|
|
2023-06-21
|
0
|
6
|
-6
|
20.70
|
|
2023-06-19
|
6
|
0
|
6
|
20.70
|
|
2023-05-02
|
3
|
0
|
3
|
21.00
|
|
2023-02-22
|
5
|
0
|
5
|
22.65
|
|
2022-12-23
|
5
|
11
|
-6
|
21.80
|
|
2022-12-13
|
6
|
130
|
-124
|
23.25
|
|
2022-12-05
|
50
|
5
|
45
|
26.75
|
|
2022-12-02
|
40
|
0
|
40
|
26.50
|
|
2022-12-01
|
40
|
5
|
35
|
25.90
|
|
2022-09-21
|
5
|
58
|
-53
|
27.00
|
|
2022-09-16
|
64
|
26
|
38
|
28.00
|
|
2022-09-14
|
38
|
5
|
33
|
27.15
|
|
2022-09-05
|
1
|
36
|
-35
|
23.60
|
|
2022-08-31
|
5
|
20
|
-15
|
25.55
|
|
2022-08-01
|
1
|
17
|
-16
|
27.95
|
|
2022-07-22
|
0
|
113
|
-113
|
27.85
|
|
2022-07-21
|
11
|
65
|
-54
|
27.95
|
|
2022-07-20
|
32
|
88
|
-56
|
27.75
|
|
2022-07-18
|
35
|
241
|
-206
|
27.50
|
|
2022-07-15
|
14
|
88
|
-74
|
27.65
|
|
2022-07-14
|
81
|
210
|
-129
|
27.40
|
|
2022-07-13
|
902
|
261
|
641
|
27.50
|
|
2022-07-12
|
133
|
236
|
-103
|
27.10
|
|
2022-07-11
|
41
|
118
|
-77
|
28.65
|
|
2022-07-08
|
176
|
4
|
172
|
26.05
|
|
2022-06-22
|
6
|
210
|
-204
|
25.05
|
|
2022-06-10
|
293
|
74
|
219
|
28.00
|
|
2022-06-06
|
48
|
86
|
-38
|
36.70
|
|
2022-06-02
|
48
|
86
|
-38
|
34.50
|
|
2022-05-26
|
42
|
94
|
-52
|
32.60
|
|
2022-05-24
|
129
|
39
|
90
|
30.35
|
|
2022-05-23
|
82
|
50
|
32
|
29.90
|
|
2022-05-18
|
127
|
236
|
-109
|
29.45
|
|
2022-05-13
|
163
|
33
|
130
|
25.05
|
|
2022-05-11
|
33
|
170
|
-137
|
24.00
|
|
2022-05-10
|
178
|
32
|
146
|
22.40
|
|
2022-05-06
|
0
|
34
|
-34
|
18.55
|
|
2022-05-05
|
40
|
0
|
40
|
18.80
|
|
2022-05-04
|
41
|
0
|
41
|
18.65
|
|
2022-05-03
|
40
|
0
|
40
|
18.50
|
|
2022-04-18
|
3
|
20
|
-17
|
20.85
|
|
2022-04-14
|
15
|
0
|
15
|
22.50
|
|
2022-04-11
|
24
|
5
|
19
|
22.50
|
|
2022-03-22
|
15
|
2
|
13
|
22.00
|
|
2022-02-09
|
6
|
193
|
-187
|
20.50
|
|
2022-02-08
|
195
|
3
|
192
|
20.75
|
|
2022-01-21
|
12
|
102
|
-90
|
18.35
|
|
2022-01-20
|
110
|
10
|
100
|
20.10
|
|
2022-01-12
|
16
|
51
|
-35
|
18.15
|
|
2022-01-11
|
46
|
1
|
45
|
18.25
|
|
2021-12-16
|
0
|
10
|
-10
|
18.00
|
|
2021-12-10
|
10
|
0
|
10
|
18.15
|
|
2021-12-02
|
1
|
102
|
-101
|
19.35
|
|
2021-12-01
|
0
|
156
|
-156
|
19.85
|
|
2021-11-30
|
258
|
0
|
258
|
19.00
|
|
2021-11-10
|
1
|
292
|
-291
|
18.70
|
|
2021-11-09
|
299
|
5
|
294
|
18.90
|
|
2021-09-27
|
0
|
81
|
-81
|
17.70
|
|
2021-09-23
|
69
|
0
|
69
|
16.95
|
|
2021-09-22
|
2
|
0
|
2
|
15.45
|
|
2021-09-09
|
2
|
0
|
2
|
15.50
|
|
2021-08-12
|
5
|
130
|
-125
|
16.20
|
|
2021-08-09
|
10
|
0
|
10
|
16.50
|
|
2021-07-28
|
15
|
0
|
15
|
17.30
|
|
2021-07-27
|
40
|
20
|
20
|
17.75
|
|
2021-07-23
|
30
|
0
|
30
|
17.95
|
|
2021-07-21
|
55
|
0
|
55
|
17.25
|
|
2021-07-16
|
0
|
190
|
-190
|
17.95
|
|
2021-07-15
|
0
|
185
|
-185
|
18.65
|
|
2021-07-14
|
374
|
2
|
372
|
18.70
|
|
2021-06-22
|
4
|
14
|
-10
|
16.00
|
|
2021-06-17
|
0
|
3
|
-3
|
16.35
|
|
2021-05-17
|
0
|
15
|
-15
|
14.80
|
|
2021-04-28
|
0
|
20
|
-20
|
20.15
|
|
2021-01-11
|
1
|
101
|
-100
|
18.55
|
|
2020-12-14
|
0
|
224
|
-224
|
21.70
|
|
2020-12-11
|
126
|
21
|
105
|
21.65
|
|
2020-12-10
|
296
|
93
|
203
|
23.00
|
|
2020-11-27
|
51
|
95
|
-44
|
21.00
|
|
2020-10-27
|
0
|
5
|
-5
|
18.60
|
|
2020-10-22
|
0
|
24
|
-24
|
18.20
|
|
2020-10-21
|
0
|
3
|
-3
|
18.20
|
|
2020-09-22
|
5
|
0
|
5
|
18.45
|
|
2020-08-26
|
30
|
0
|
30
|
19.40
|
|
2020-07-16
|
95
|
33
|
62
|
21.75
|
|
2020-07-02
|
0
|
21
|
-21
|
16.65
|
|
2020-06-30
|
1
|
31
|
-30
|
16.40
|
|
2020-06-24
|
40
|
2
|
38
|
16.35
|
|
2020-04-30
|
22
|
151
|
-129
|
16.10
|
|
2020-04-29
|
136
|
0
|
136
|
16.40
|
|
2020-03-19
|
0
|
20
|
-20
|
9.54
|
|
2020-03-18
|
0
|
10
|
-10
|
10.60
|
|
2020-03-04
|
10
|
0
|
10
|
17.55
|
|
2020-01-14
|
7
|
0
|
7
|
21.95
|
|
2019-12-27
|
37
|
0
|
37
|
23.10
|
|
2019-12-24
|
1
|
19
|
-18
|
22.85
|
|
2019-12-16
|
42
|
3
|
39
|
23.00
|
|
2019-11-22
|
14
|
112
|
-98
|
22.55
|
|
2019-11-21
|
388
|
33
|
355
|
22.30
|
|
2019-11-20
|
0
|
28
|
-28
|
20.30
|
|
2019-11-19
|
2
|
48
|
-46
|
20.55
|
|
2019-11-12
|
31
|
250
|
-219
|
20.85
|
|
2019-09-27
|
262
|
3
|
259
|
24.20
|
|
2019-09-26
|
11
|
0
|
11
|
23.85
|
|
2019-09-25
|
0
|
69
|
-69
|
23.90
|
|
2019-09-24
|
1
|
200
|
-199
|
24.15
|
|
2019-08-22
|
12
|
63
|
-51
|
27.35
|
|
2019-08-19
|
81
|
0
|
81
|
27.30
|
|
2019-08-12
|
75
|
27
|
48
|
27.55
|
|
2019-08-06
|
139
|
2
|
137
|
25.75
|
|
2019-08-05
|
2
|
139
|
-137
|
24.95
|
|
2019-07-31
|
253
|
11
|
242
|
27.45
|
|
2019-07-23
|
0
|
227
|
-227
|
25.90
|
|
2019-07-18
|
21
|
0
|
21
|
25.80
|
|
2019-07-17
|
39
|
15
|
24
|
26.20
|
|
2019-07-16
|
84
|
46
|
38
|
26.50
|
|
2019-07-12
|
70
|
1
|
69
|
26.00
|
|
2019-07-11
|
407
|
222
|
185
|
26.15
|
|
2019-07-03
|
117
|
148
|
-31
|
30.00
|
| 合計 | 41856 | 45055 | -3199 | |
