| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
37.00
|
|
2026-05-18
|
7
|
0
|
7
|
36.90
|
|
2026-04-29
|
18
|
1
|
17
|
41.90
|
|
2026-03-26
|
4
|
24
|
-20
|
48.70
|
|
2026-03-17
|
20
|
0
|
20
|
51.20
|
|
2026-03-11
|
6
|
27
|
-21
|
48.40
|
|
2026-02-26
|
52
|
560
|
-508
|
53.50
|
|
2026-02-25
|
566
|
17
|
549
|
55.10
|
|
2026-01-30
|
5
|
150
|
-145
|
44.35
|
|
2026-01-29
|
151
|
1
|
150
|
45.65
|
|
2026-01-23
|
19
|
195
|
-176
|
49.75
|
|
2026-01-22
|
182
|
249
|
-67
|
51.30
|
|
2026-01-21
|
252
|
44
|
208
|
46.70
|
|
2026-01-16
|
1
|
45
|
-44
|
43.95
|
|
2026-01-14
|
18
|
0
|
18
|
44.65
|
|
2026-01-08
|
0
|
90
|
-90
|
42.50
|
|
2026-01-07
|
20
|
1
|
19
|
43.20
|
|
2026-01-05
|
30
|
0
|
30
|
42.10
|
|
2026-01-02
|
70
|
0
|
70
|
42.65
|
|
2025-12-24
|
26
|
80
|
-54
|
43.90
|
|
2025-12-23
|
52
|
13
|
39
|
44.85
|
|
2025-12-22
|
5
|
250
|
-245
|
40.80
|
|
2025-12-08
|
37
|
21
|
16
|
46.60
|
|
2025-12-05
|
250
|
4
|
246
|
46.80
|
|
2025-11-25
|
10
|
0
|
10
|
42.30
|
|
2025-11-20
|
0
|
19
|
-19
|
45.75
|
|
2025-11-19
|
25
|
7
|
18
|
45.75
|
|
2025-11-10
|
2
|
20
|
-18
|
48.45
|
|
2025-11-04
|
40
|
72
|
-32
|
49.25
|
|
2025-11-03
|
78
|
35
|
43
|
49.05
|
|
2025-10-16
|
13
|
44
|
-31
|
36.50
|
|
2025-09-24
|
59
|
127
|
-68
|
37.70
|
|
2025-09-19
|
37
|
10
|
27
|
35.40
|
|
2025-09-15
|
0
|
15
|
-15
|
31.40
|
|
2025-09-11
|
1
|
100
|
-99
|
31.75
|
|
2025-09-10
|
100
|
1
|
99
|
34.35
|
|
2025-09-09
|
41
|
2
|
39
|
33.60
|
|
2025-08-22
|
2
|
100
|
-98
|
31.40
|
|
2025-08-15
|
17
|
88
|
-71
|
35.45
|
|
2025-08-14
|
90
|
288
|
-198
|
36.15
|
|
2025-08-13
|
220
|
471
|
-251
|
36.50
|
|
2025-08-12
|
223
|
54
|
169
|
38.10
|
|
2025-08-11
|
246
|
26
|
220
|
37.90
|
|
2025-08-08
|
0
|
412
|
-412
|
36.20
|
|
2025-08-07
|
431
|
402
|
29
|
36.10
|
|
2025-08-06
|
478
|
0
|
478
|
36.00
|
|
2025-08-05
|
100
|
16
|
84
|
37.45
|
|
2025-08-04
|
141
|
11
|
130
|
36.80
|
|
2025-07-31
|
254
|
149
|
105
|
39.80
|
|
2025-07-28
|
127
|
658
|
-531
|
36.70
|
|
2025-07-25
|
555
|
116
|
439
|
36.40
|
|
2025-07-23
|
2
|
205
|
-203
|
30.10
|
|
2025-07-22
|
242
|
416
|
-174
|
30.75
|
|
2025-07-21
|
414
|
230
|
184
|
32.60
|
|
2025-07-18
|
240
|
47
|
193
|
31.25
|
|
2025-07-17
|
31
|
302
|
-271
|
28.45
|
|
2025-07-16
|
201
|
2
|
199
|
25.90
|
|
2025-07-15
|
7
|
125
|
-118
|
27.05
|
|
2025-07-11
|
198
|
107
|
91
|
28.30
|
|
2025-07-10
|
133
|
0
|
133
|
28.10
|
|
2025-07-09
|
31
|
84
|
-53
|
25.55
|
|
2025-07-07
|
54
|
1
|
53
|
22.15
|
|
2025-06-24
|
0
|
1
|
-1
|
19.50
|
|
2025-06-04
|
0
|
2
|
-2
|
19.75
|
|
2025-06-02
|
2
|
0
|
2
|
19.50
|
|
2025-05-22
|
0
|
1
|
-1
|
20.30
|
|
2025-05-19
|
0
|
1
|
-1
|
20.00
|
|
2025-05-16
|
2
|
0
|
2
|
20.15
|
|
2025-05-14
|
0
|
3
|
-3
|
20.15
|
|
2025-05-13
|
3
|
0
|
3
|
19.55
|
|
2025-04-25
|
0
|
0
|
0
|
17.35
|
|
2025-04-10
|
0
|
10
|
-10
|
16.15
|
|
2025-04-02
|
0
|
3
|
-3
|
20.10
|
|
2025-03-31
|
3
|
0
|
3
|
19.70
|
|
2025-01-20
|
0
|
0
|
0
|
23.00
|
|
2024-12-18
|
0
|
0
|
0
|
21.95
|
|
2024-11-25
|
0
|
2
|
-2
|
22.10
|
|
2024-11-21
|
0
|
0
|
0
|
21.75
|
|
2024-09-13
|
6
|
0
|
6
|
23.50
|
|
2024-07-17
|
3
|
0
|
3
|
22.60
|
|
2024-06-04
|
0
|
1
|
-1
|
23.55
|
|
2024-05-31
|
0
|
4
|
-4
|
23.80
|
|
2024-05-08
|
0
|
7
|
-7
|
24.35
|
|
2024-04-30
|
0
|
22
|
-22
|
24.25
|
|
2024-04-19
|
0
|
26
|
-26
|
22.55
|
|
2024-04-18
|
0
|
4
|
-4
|
22.80
|
|
2024-04-17
|
5
|
0
|
5
|
22.85
|
|
2024-04-15
|
1
|
27
|
-26
|
23.05
|
|
2024-04-12
|
0
|
25
|
-25
|
23.55
|
|
2024-04-11
|
0
|
26
|
-26
|
23.60
|
|
2024-04-10
|
0
|
26
|
-26
|
24.05
|
|
2024-04-09
|
0
|
26
|
-26
|
23.75
|
|
2024-03-25
|
0
|
31
|
-31
|
|
|
2024-03-14
|
4
|
0
|
4
|
23.70
|
|
2024-03-07
|
0
|
59
|
-59
|
24.50
|
|
2024-03-06
|
0
|
38
|
-38
|
24.90
|
|
2024-02-22
|
0
|
20
|
-20
|
26.80
|
|
2024-02-05
|
0
|
19
|
-19
|
28.05
|
|
2024-02-01
|
58
|
15
|
43
|
28.95
|
|
2024-01-30
|
31
|
0
|
31
|
26.70
|
|
2024-01-29
|
25
|
0
|
25
|
27.55
|
|
2024-01-26
|
24
|
2
|
22
|
27.35
|
|
2024-01-23
|
12
|
0
|
12
|
25.95
|
|
2024-01-05
|
16
|
3
|
13
|
24.70
|
|
2023-12-27
|
0
|
3
|
-3
|
23.90
|
|
2023-12-19
|
0
|
2
|
-2
|
24.00
|
|
2023-12-07
|
31
|
0
|
31
|
24.10
|
|
2023-12-01
|
29
|
0
|
29
|
23.30
|
|
2023-11-14
|
0
|
72
|
-72
|
21.85
|
|
2023-11-13
|
72
|
0
|
72
|
21.95
|
|
2023-09-26
|
0
|
1
|
-1
|
20.50
|
|
2023-09-20
|
0
|
1
|
-1
|
20.60
|
|
2023-09-19
|
0
|
6
|
-6
|
20.50
|
|
2023-07-14
|
3
|
0
|
3
|
21.75
|
|
2023-06-16
|
0
|
110
|
-110
|
23.95
|
|
2023-06-15
|
110
|
0
|
110
|
23.95
|
|
2023-06-02
|
3
|
0
|
3
|
21.65
|
|
2023-05-23
|
0
|
0
|
0
|
21.55
|
|
2023-05-19
|
2
|
0
|
2
|
21.65
|
|
2023-04-24
|
0
|
1
|
-1
|
21.80
|
|
2023-04-21
|
0
|
2
|
-2
|
21.80
|
|
2023-04-17
|
3
|
0
|
3
|
21.70
|
|
2023-01-30
|
0
|
0
|
0
|
19.45
|
|
2022-11-29
|
0
|
0
|
0
|
19.75
|
|
2022-10-05
|
0
|
1
|
-1
|
20.35
|
|
2022-10-03
|
1
|
0
|
1
|
20.05
|
|
2022-09-28
|
0
|
1
|
-1
|
20.55
|
|
2022-09-01
|
1
|
0
|
1
|
20.25
|
|
2022-07-14
|
0
|
0
|
0
|
20.00
|
|
2022-06-29
|
0
|
1
|
-1
|
21.00
|
|
2022-06-22
|
0
|
0
|
0
|
21.35
|
|
2022-05-24
|
0
|
0
|
0
|
20.45
|
|
2022-04-29
|
0
|
0
|
0
|
23.00
|
|
2022-04-07
|
0
|
0
|
0
|
23.35
|
|
2022-03-18
|
0
|
1
|
-1
|
24.00
|
|
2022-03-09
|
0
|
0
|
0
|
22.30
|
|
2022-01-07
|
0
|
1
|
-1
|
25.95
|
|
2021-12-27
|
0
|
20
|
-20
|
26.00
|
|
2021-12-24
|
0
|
3
|
-3
|
26.05
|
|
2021-10-21
|
0
|
0
|
0
|
27.90
|
|
2021-09-15
|
0
|
2
|
-2
|
27.70
|
|
2021-08-19
|
1
|
0
|
1
|
27.25
|
|
2021-07-26
|
1
|
0
|
1
|
28.95
|
|
2021-07-15
|
0
|
1
|
-1
|
28.30
|
|
2021-07-14
|
0
|
5
|
-5
|
27.95
|
|
2021-07-09
|
0
|
5
|
-5
|
28.30
|
|
2021-07-07
|
11
|
0
|
11
|
28.30
|
|
2021-07-02
|
3
|
0
|
3
|
28.20
|
|
2021-06-28
|
0
|
231
|
-231
|
28.90
|
|
2021-06-25
|
224
|
4
|
220
|
29.90
|
|
2021-06-24
|
0
|
5
|
-5
|
27.20
|
|
2021-06-18
|
0
|
7
|
-7
|
27.00
|
|
2021-06-10
|
7
|
0
|
7
|
27.50
|
|
2021-05-26
|
5
|
0
|
5
|
27.70
|
|
2021-05-25
|
0
|
1
|
-1
|
27.05
|
|
2021-05-20
|
0
|
2
|
-2
|
27.80
|
|
2021-05-17
|
0
|
22
|
-22
|
26.65
|
|
2021-05-14
|
20
|
0
|
20
|
27.30
|
|
2021-05-13
|
0
|
10
|
-10
|
24.85
|
|
2021-05-11
|
7
|
0
|
7
|
27.70
|
|
2021-05-05
|
1
|
50
|
-49
|
28.60
|
|
2021-05-04
|
2
|
10
|
-8
|
28.90
|
|
2021-05-03
|
4
|
0
|
4
|
29.15
|
|
2021-04-23
|
0
|
10
|
-10
|
29.10
|
|
2021-04-08
|
0
|
3
|
-3
|
30.70
|
|
2021-03-19
|
3
|
0
|
3
|
29.95
|
|
2021-02-25
|
10
|
0
|
10
|
30.45
|
|
2021-02-23
|
5
|
0
|
5
|
30.50
|
|
2021-02-04
|
3
|
0
|
3
|
28.55
|
|
2021-01-28
|
0
|
5
|
-5
|
30.50
|
|
2021-01-15
|
13
|
0
|
13
|
30.40
|
|
2021-01-12
|
3
|
134
|
-131
|
31.50
|
|
2021-01-08
|
142
|
0
|
142
|
31.55
|
|
2020-12-31
|
0
|
34
|
-34
|
28.30
|
|
2020-12-24
|
0
|
4
|
-4
|
27.80
|
|
2020-12-18
|
1
|
33
|
-32
|
28.30
|
|
2020-12-17
|
1
|
22
|
-21
|
28.30
|
|
2020-12-14
|
0
|
6
|
-6
|
27.60
|
|
2020-12-02
|
8
|
146
|
-138
|
27.50
|
|
2020-12-01
|
164
|
18
|
146
|
28.10
|
|
2020-11-10
|
0
|
9
|
-9
|
23.05
|
|
2020-11-04
|
13
|
0
|
13
|
22.50
|
|
2020-11-03
|
50
|
0
|
50
|
22.45
|
|
2020-10-30
|
22
|
0
|
22
|
22.00
|
|
2020-10-26
|
11
|
160
|
-149
|
24.20
|
|
2020-10-23
|
160
|
1
|
159
|
24.80
|
|
2020-10-21
|
5
|
0
|
5
|
22.70
|
|
2020-10-15
|
0
|
16
|
-16
|
23.15
|
|
2020-10-14
|
40
|
0
|
40
|
23.35
|
|
2020-10-13
|
23
|
1
|
22
|
23.05
|
|
2020-10-12
|
27
|
0
|
27
|
23.60
|
|
2020-10-07
|
0
|
36
|
-36
|
22.70
|
|
2020-10-06
|
51
|
0
|
51
|
21.35
|
|
2020-09-22
|
10
|
0
|
10
|
19.70
|
| 合計 | 8135 | 8167 | -32 | |
