| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
12
|
-12
|
820.00
|
|
2026-06-02
|
3
|
40
|
-37
|
807.00
|
|
2026-06-01
|
0
|
25
|
-25
|
825.00
|
|
2026-05-28
|
1
|
10
|
-9
|
816.00
|
|
2026-05-27
|
1
|
31
|
-30
|
842.00
|
|
2026-05-19
|
51
|
6
|
45
|
853.00
|
|
2026-05-12
|
1
|
23
|
-22
|
815.00
|
|
2026-05-11
|
3
|
25
|
-22
|
807.00
|
|
2026-05-07
|
4
|
29
|
-25
|
816.00
|
|
2026-05-05
|
2
|
149
|
-147
|
869.00
|
|
2026-05-04
|
4
|
15
|
-11
|
886.00
|
|
2026-04-30
|
5
|
185
|
-180
|
873.00
|
|
2026-04-28
|
3
|
49
|
-46
|
894.00
|
|
2026-04-27
|
1
|
312
|
-311
|
875.00
|
|
2026-04-24
|
5
|
104
|
-99
|
909.00
|
|
2026-04-23
|
32
|
79
|
-47
|
904.00
|
|
2026-04-22
|
20
|
321
|
-301
|
932.00
|
|
2026-04-21
|
3
|
122
|
-119
|
916.00
|
|
2026-04-20
|
27
|
10
|
17
|
954.00
|
|
2026-04-17
|
16
|
27
|
-11
|
957.00
|
|
2026-04-14
|
10
|
80
|
-70
|
910.00
|
|
2026-04-10
|
16
|
110
|
-94
|
922.00
|
|
2026-04-08
|
40
|
68
|
-28
|
842.00
|
|
2026-03-31
|
43
|
86
|
-43
|
760.00
|
|
2026-03-27
|
231
|
107
|
124
|
829.00
|
|
2026-03-26
|
252
|
63
|
189
|
784.00
|
|
2026-03-20
|
25
|
11
|
14
|
724.00
|
|
2026-03-19
|
41
|
23
|
18
|
735.00
|
|
2026-03-18
|
31
|
15
|
16
|
731.00
|
|
2026-03-17
|
144
|
33
|
111
|
731.00
|
|
2026-03-16
|
100
|
27
|
73
|
701.00
|
|
2026-03-13
|
255
|
61
|
194
|
698.00
|
|
2026-03-12
|
70
|
40
|
30
|
642.00
|
|
2026-03-11
|
28
|
4
|
24
|
633.00
|
|
2026-03-10
|
129
|
25
|
104
|
576.00
|
|
2026-03-09
|
8
|
147
|
-139
|
558.00
|
|
2026-03-06
|
15
|
56
|
-41
|
620.00
|
|
2026-03-05
|
82
|
40
|
42
|
681.00
|
|
2026-03-03
|
140
|
45
|
95
|
611.00
|
|
2026-03-02
|
58
|
106
|
-48
|
627.00
|
|
2026-02-26
|
106
|
6
|
100
|
570.00
|
|
2026-02-11
|
1
|
6
|
-5
|
485.00
|
|
2026-02-09
|
37
|
8
|
29
|
496.50
|
|
2026-02-06
|
24
|
9
|
15
|
488.00
|
|
2026-01-30
|
9
|
104
|
-95
|
471.00
|
|
2026-01-14
|
6
|
2
|
4
|
495.00
|
|
2026-01-12
|
4
|
24
|
-20
|
503.00
|
|
2026-01-09
|
13
|
6
|
7
|
509.00
|
|
2026-01-07
|
1
|
16
|
-15
|
520.00
|
|
2025-12-31
|
37
|
17
|
20
|
528.00
|
|
2025-12-26
|
28
|
4
|
24
|
500.00
|
|
2025-12-24
|
0
|
2
|
-2
|
496.00
|
|
2025-12-17
|
2
|
114
|
-112
|
485.00
|
|
2025-12-16
|
56
|
2
|
54
|
500.00
|
|
2025-12-15
|
0
|
22
|
-22
|
511.00
|
|
2025-12-12
|
50
|
25
|
25
|
527.00
|
|
2025-12-11
|
48
|
31
|
17
|
505.00
|
|
2025-12-09
|
10
|
0
|
10
|
469.00
|
|
2025-12-01
|
5
|
20
|
-15
|
497.50
|
|
2025-11-28
|
34
|
8
|
26
|
516.00
|
|
2025-11-27
|
1
|
11
|
-10
|
485.00
|
|
2025-11-25
|
17
|
1
|
16
|
463.00
|
|
2025-11-24
|
16
|
0
|
16
|
448.00
|
|
2025-11-20
|
29
|
2
|
27
|
447.50
|
|
2025-11-19
|
12
|
1
|
11
|
429.00
|
|
2025-11-12
|
7
|
2
|
5
|
470.50
|
|
2025-11-07
|
0
|
6
|
-6
|
496.50
|
|
2025-11-05
|
3
|
9
|
-6
|
510.00
|
|
2025-11-03
|
7
|
21
|
-14
|
543.00
|
|
2025-10-31
|
19
|
7
|
12
|
563.00
|
|
2025-10-29
|
0
|
13
|
-13
|
523.00
|
|
2025-10-28
|
1
|
28
|
-27
|
527.00
|
|
2025-10-27
|
5
|
184
|
-179
|
532.00
|
|
2025-10-22
|
10
|
2
|
8
|
544.00
|
|
2025-10-21
|
4
|
18
|
-14
|
537.00
|
|
2025-10-17
|
29
|
8
|
21
|
544.00
|
|
2025-10-16
|
32
|
6
|
26
|
528.00
|
|
2025-10-14
|
23
|
7
|
16
|
505.00
|
|
2025-10-13
|
17
|
3
|
14
|
507.00
|
|
2025-10-07
|
9
|
0
|
9
|
521.00
|
|
2025-10-03
|
22
|
11
|
11
|
521.00
|
|
2025-09-15
|
2
|
22
|
-20
|
560.00
|
|
2025-09-11
|
0
|
39
|
-39
|
604.00
|
|
2025-09-10
|
4
|
12
|
-8
|
612.00
|
|
2025-09-09
|
5
|
16
|
-11
|
613.00
|
|
2025-09-08
|
42
|
11
|
31
|
631.00
|
|
2025-09-03
|
61
|
3
|
58
|
617.00
|
|
2025-09-02
|
4
|
141
|
-137
|
583.00
|
|
2025-08-26
|
86
|
14
|
72
|
535.00
|
|
2025-08-25
|
22
|
28
|
-6
|
487.00
|
|
2025-08-22
|
127
|
8
|
119
|
482.00
|
|
2025-08-21
|
25
|
1
|
24
|
477.50
|
|
2025-08-18
|
14
|
3
|
11
|
467.50
|
|
2025-08-14
|
1
|
5
|
-4
|
475.50
|
|
2025-08-11
|
8
|
14
|
-6
|
471.00
|
|
2025-08-08
|
23
|
14
|
9
|
472.50
|
|
2025-08-06
|
10
|
73
|
-63
|
477.00
|
|
2025-08-05
|
8
|
2
|
6
|
485.00
|
|
2025-08-01
|
13
|
3
|
10
|
498.50
|
|
2025-07-31
|
5
|
63
|
-58
|
485.00
|
|
2025-07-30
|
15
|
71
|
-56
|
495.50
|
|
2025-07-28
|
68
|
16
|
52
|
506.00
|
|
2025-07-25
|
14
|
0
|
14
|
500.00
|
|
2025-07-24
|
1
|
20
|
-19
|
501.00
|
|
2025-07-23
|
75
|
50
|
25
|
503.00
|
|
2025-07-18
|
9
|
1
|
8
|
520.00
|
|
2025-07-16
|
30
|
4
|
26
|
514.00
|
|
2025-07-08
|
9
|
5
|
4
|
510.00
|
|
2025-07-07
|
11
|
3
|
8
|
505.00
|
|
2025-07-04
|
14
|
3
|
11
|
515.00
|
|
2025-06-30
|
3
|
7
|
-4
|
536.00
|
|
2025-06-27
|
65
|
75
|
-10
|
544.00
|
|
2025-06-26
|
4
|
35
|
-31
|
552.00
|
|
2025-06-25
|
2
|
27
|
-25
|
569.00
|
|
2025-06-24
|
54
|
37
|
17
|
581.00
|
|
2025-06-20
|
19
|
114
|
-95
|
566.00
|
|
2025-06-18
|
20
|
4
|
16
|
564.00
|
|
2025-06-09
|
3
|
14
|
-11
|
550.00
|
|
2025-06-05
|
2
|
21
|
-19
|
552.00
|
|
2025-06-04
|
59
|
131
|
-72
|
546.00
|
|
2025-06-03
|
16
|
37
|
-21
|
563.00
|
|
2025-05-29
|
7
|
116
|
-109
|
555.00
|
|
2025-05-27
|
5
|
14
|
-9
|
539.00
|
|
2025-05-26
|
46
|
58
|
-12
|
538.00
|
|
2025-05-23
|
7
|
21
|
-14
|
544.00
|
|
2025-05-20
|
5
|
16
|
-11
|
517.00
|
|
2025-05-16
|
2
|
16
|
-14
|
537.00
|
|
2025-05-14
|
38
|
126
|
-88
|
516.00
|
|
2025-05-13
|
54
|
145
|
-91
|
502.00
|
|
2025-05-09
|
299
|
15
|
284
|
436.50
|
|
2025-05-08
|
159
|
45
|
114
|
427.00
|
|
2025-05-07
|
6
|
286
|
-280
|
408.00
|
|
2025-05-06
|
2
|
13
|
-11
|
419.00
|
|
2025-05-02
|
46
|
22
|
24
|
424.50
|
|
2025-04-30
|
35
|
141
|
-106
|
411.00
|
|
2025-04-29
|
15
|
26
|
-11
|
425.50
|
|
2025-04-25
|
54
|
6
|
48
|
402.00
|
|
2025-04-21
|
5
|
18
|
-13
|
358.00
|
|
2025-04-18
|
5
|
21
|
-16
|
384.50
|
|
2025-04-17
|
2
|
24
|
-22
|
390.00
|
|
2025-04-15
|
30
|
10
|
20
|
416.50
|
|
2025-04-14
|
13
|
40
|
-27
|
383.00
|
|
2025-04-10
|
4
|
0
|
4
|
396.50
|
|
2025-04-02
|
69
|
51
|
18
|
494.00
|
|
2025-04-01
|
4
|
16
|
-12
|
470.50
|
|
2025-03-27
|
14
|
49
|
-35
|
523.00
|
|
2025-03-21
|
35
|
13
|
22
|
561.00
|
|
2025-03-20
|
13
|
23
|
-10
|
585.00
|
|
2025-03-19
|
7
|
16
|
-9
|
568.00
|
|
2025-03-18
|
17
|
5
|
12
|
565.00
|
|
2025-03-17
|
4
|
15
|
-11
|
555.00
|
|
2025-03-14
|
14
|
29
|
-15
|
565.00
|
|
2025-03-13
|
9
|
33
|
-24
|
558.00
|
|
2025-03-12
|
76
|
95
|
-19
|
569.00
|
|
2025-03-11
|
99
|
27
|
72
|
552.00
|
|
2025-03-10
|
25
|
122
|
-97
|
502.00
|
|
2025-03-06
|
91
|
49
|
42
|
523.00
|
|
2025-03-05
|
74
|
56
|
18
|
511.00
|
|
2025-03-04
|
54
|
13
|
41
|
480.50
|
|
2025-02-27
|
31
|
51
|
-20
|
435.00
|
|
2025-02-26
|
13
|
8
|
5
|
430.00
|
|
2025-02-25
|
3
|
15
|
-12
|
417.50
|
|
2025-02-17
|
6
|
2
|
4
|
396.00
|
|
2025-02-14
|
9
|
2
|
7
|
387.00
|
|
2025-01-16
|
15
|
0
|
15
|
342.50
|
|
2025-01-13
|
1
|
37
|
-36
|
330.50
|
|
2025-01-09
|
2
|
43
|
-41
|
355.00
|
|
2024-12-24
|
0
|
6
|
-6
|
383.00
|
|
2024-12-20
|
0
|
12
|
-12
|
388.50
|
|
2024-12-19
|
3
|
16
|
-13
|
391.50
|
|
2024-12-12
|
3
|
25
|
-22
|
419.00
|
|
2024-12-11
|
29
|
7
|
22
|
437.00
|
|
2024-12-09
|
10
|
27
|
-17
|
434.50
|
|
2024-12-04
|
42
|
3
|
39
|
408.00
|
|
2024-12-03
|
18
|
8
|
10
|
385.50
|
|
2024-11-29
|
14
|
0
|
14
|
373.50
|
|
2024-11-28
|
8
|
14
|
-6
|
369.00
|
|
2024-11-25
|
1
|
9
|
-8
|
384.00
|
|
2024-11-21
|
1
|
4
|
-3
|
380.50
|
|
2024-11-20
|
12
|
5
|
7
|
373.50
|
|
2024-11-18
|
0
|
7
|
-7
|
349.00
|
|
2024-11-15
|
2
|
0
|
2
|
363.00
|
|
2024-11-12
|
1
|
13
|
-12
|
379.50
|
|
2024-11-11
|
10
|
22
|
-12
|
387.00
|
|
2024-11-08
|
5
|
10
|
-5
|
385.00
|
|
2024-11-07
|
34
|
18
|
16
|
388.50
|
|
2024-11-04
|
18
|
2
|
16
|
375.00
|
|
2024-10-28
|
4
|
0
|
4
|
350.50
|
|
2024-10-24
|
6
|
35
|
-29
|
357.00
|
|
2024-10-21
|
5
|
12
|
-7
|
368.00
|
|
2024-10-18
|
14
|
4
|
10
|
351.00
|
|
2024-10-16
|
2
|
0
|
2
|
363.00
|
|
2024-10-11
|
4
|
0
|
4
|
370.00
|
|
2024-10-04
|
20
|
5
|
15
|
371.00
|
|
2024-09-27
|
5
|
0
|
5
|
355.00
|
|
2024-09-26
|
0
|
2
|
-2
|
359.00
|
|
2024-09-25
|
2
|
0
|
2
|
359.00
|
|
2024-09-24
|
0
|
3
|
-3
|
356.00
|
|
2024-09-20
|
1
|
5
|
-4
|
358.00
|
|
2024-09-09
|
10
|
0
|
10
|
324.00
|
|
2024-09-06
|
0
|
7
|
-7
|
322.50
|
|
2024-09-05
|
0
|
5
|
-5
|
324.50
|
|
2024-09-04
|
3
|
27
|
-24
|
327.00
|
|
2024-09-03
|
1
|
5
|
-4
|
342.00
|
|
2024-09-02
|
1
|
10
|
-9
|
350.00
|
|
2024-08-30
|
8
|
2
|
6
|
359.00
|
|
2024-08-23
|
7
|
3
|
4
|
362.00
|
|
2024-08-22
|
0
|
7
|
-7
|
349.00
|
|
2024-08-19
|
10
|
2
|
8
|
355.00
|
|
2024-08-16
|
4
|
0
|
4
|
332.50
|
|
2024-08-15
|
3
|
10
|
-7
|
328.00
|
|
2024-08-09
|
0
|
2
|
-2
|
306.50
|
|
2024-08-07
|
10
|
2
|
8
|
305.00
|
|
2024-07-30
|
14
|
24
|
-10
|
327.00
|
|
2024-07-18
|
9
|
30
|
-21
|
377.50
|
|
2024-07-05
|
4
|
9
|
-5
|
403.50
|
|
2024-07-03
|
10
|
34
|
-24
|
|
|
2024-07-02
|
43
|
17
|
26
|
417.50
|
|
2024-06-27
|
2
|
14
|
-12
|
391.00
|
|
2024-06-26
|
31
|
18
|
13
|
403.00
|
|
2024-06-20
|
8
|
2
|
6
|
399.00
|
|
2024-06-17
|
2
|
10
|
-8
|
405.50
|
|
2024-06-12
|
1
|
17
|
-16
|
393.00
|
|
2024-06-06
|
2
|
8
|
-6
|
367.00
|
|
2024-06-05
|
24
|
7
|
17
|
364.50
|
|
2024-05-29
|
11
|
21
|
-10
|
383.50
|
|
2024-05-28
|
13
|
20
|
-7
|
391.00
|
|
2024-05-27
|
20
|
42
|
-22
|
378.50
|
|
2024-05-24
|
47
|
11
|
36
|
379.50
|
|
2024-05-21
|
3
|
18
|
-15
|
|
|
2024-05-16
|
13
|
4
|
9
|
398.00
|
|
2024-05-14
|
1
|
7
|
-6
|
396.50
|
|
2024-05-13
|
8
|
32
|
-24
|
392.00
|
|
2024-05-09
|
49
|
32
|
17
|
391.00
|
|
2024-04-30
|
21
|
10
|
11
|
468.00
|
|
2024-04-29
|
23
|
48
|
-25
|
457.00
|
|
2024-04-19
|
39
|
88
|
-49
|
420.00
|
|
2024-04-18
|
39
|
13
|
26
|
443.50
|
|
2024-04-16
|
69
|
36
|
33
|
403.00
|
|
2024-04-15
|
24
|
39
|
-15
|
400.50
|
|
2024-04-12
|
41
|
17
|
24
|
413.00
|
|
2024-04-11
|
24
|
3
|
21
|
396.00
|
|
2024-04-10
|
20
|
8
|
12
|
379.00
|
|
2024-04-08
|
14
|
2
|
12
|
391.00
|
|
2024-04-01
|
26
|
10
|
16
|
409.00
|
|
2024-03-29
|
48
|
6
|
42
|
410.50
|
|
2024-03-26
|
21
|
42
|
-21
|
380.00
|
|
2024-03-25
|
106
|
34
|
72
|
|
|
2024-03-20
|
2
|
38
|
-36
|
337.00
|
|
2024-03-18
|
51
|
9
|
42
|
342.00
|
|
2024-03-15
|
6
|
16
|
-10
|
311.00
|
|
2024-03-13
|
2
|
24
|
-22
|
317.00
|
|
2024-03-11
|
12
|
29
|
-17
|
313.00
|
|
2024-03-06
|
60
|
5
|
55
|
316.00
|
|
2024-02-27
|
3
|
44
|
-41
|
316.00
|
|
2024-02-19
|
38
|
109
|
-71
|
310.00
|
|
2024-02-15
|
65
|
7
|
58
|
302.50
|
|
2024-02-05
|
66
|
4
|
62
|
293.00
|
|
2024-02-01
|
19
|
6
|
13
|
274.50
|
|
2024-01-31
|
2
|
22
|
-20
|
275.50
|
|
2024-01-30
|
22
|
41
|
-19
|
280.50
|
|
2024-01-26
|
16
|
54
|
-38
|
260.50
|
|
2024-01-24
|
20
|
7
|
13
|
244.00
|
|
2024-01-23
|
100
|
118
|
-18
|
239.00
|
|
2024-01-22
|
10
|
1
|
9
|
222.00
|
|
2024-01-19
|
15
|
0
|
15
|
218.50
|
|
2024-01-18
|
20
|
0
|
20
|
220.00
|
|
2024-01-17
|
16
|
0
|
16
|
222.00
|
|
2024-01-16
|
20
|
5
|
15
|
223.00
|
|
2024-01-15
|
0
|
21
|
-21
|
222.00
|
|
2024-01-10
|
2
|
0
|
2
|
209.00
|
|
2024-01-09
|
14
|
3
|
11
|
211.00
|
|
2024-01-04
|
4
|
55
|
-51
|
204.00
|
|
2024-01-03
|
1
|
15
|
-14
|
208.50
|
|
2024-01-02
|
20
|
15
|
5
|
213.00
|
|
2023-12-29
|
0
|
33
|
-33
|
218.50
|
|
2023-12-28
|
6
|
12
|
-6
|
215.00
|
|
2023-12-26
|
2
|
53
|
-51
|
218.00
|
|
2023-12-25
|
1
|
0
|
1
|
211.50
|
|
2023-12-22
|
0
|
24
|
-24
|
214.00
|
|
2023-12-21
|
10
|
91
|
-81
|
208.00
|
|
2023-12-20
|
15
|
0
|
15
|
213.50
|
|
2023-12-19
|
4
|
0
|
4
|
214.00
|
|
2023-12-18
|
0
|
14
|
-14
|
217.50
|
|
2023-12-12
|
21
|
10
|
11
|
222.50
|
|
2023-12-11
|
59
|
40
|
19
|
222.00
|
|
2023-12-08
|
2
|
21
|
-19
|
217.00
|
|
2023-12-07
|
27
|
20
|
7
|
211.50
|
|
2023-12-06
|
40
|
0
|
40
|
215.00
|
|
2023-12-04
|
10
|
1
|
9
|
197.50
|
|
2023-12-01
|
2
|
9
|
-7
|
200.50
|
|
2023-11-30
|
10
|
0
|
10
|
198.00
|
|
2023-11-29
|
4
|
0
|
4
|
196.50
|
|
2023-11-28
|
16
|
3
|
13
|
198.50
|
|
2023-11-27
|
8
|
0
|
8
|
196.50
|
|
2023-11-24
|
6
|
0
|
6
|
199.50
|
|
2023-11-23
|
2
|
0
|
2
|
201.00
|
|
2023-11-22
|
4
|
0
|
4
|
201.50
|
|
2023-11-21
|
32
|
0
|
32
|
204.50
|
|
2023-11-20
|
36
|
16
|
20
|
207.50
|
|
2023-11-17
|
36
|
6
|
30
|
198.50
|
|
2023-11-16
|
77
|
2
|
75
|
193.00
|
|
2023-11-15
|
29
|
7
|
22
|
186.50
|
|
2023-11-14
|
23
|
0
|
23
|
187.00
|
|
2023-11-13
|
48
|
0
|
48
|
185.50
|
|
2023-11-10
|
2
|
0
|
2
|
182.00
|
|
2023-11-09
|
17
|
0
|
17
|
183.00
|
|
2023-10-18
|
5
|
0
|
5
|
184.00
|
|
2023-10-16
|
10
|
0
|
10
|
189.00
|
|
2023-10-06
|
5
|
0
|
5
|
194.50
|
|
2023-10-05
|
10
|
0
|
10
|
197.00
|
|
2023-10-02
|
19
|
22
|
-3
|
206.00
|
|
2023-09-22
|
0
|
1
|
-1
|
204.00
|
|
2023-08-10
|
0
|
10
|
-10
|
197.00
|
|
2023-08-09
|
0
|
3
|
-3
|
202.50
|
|
2023-08-07
|
0
|
4
|
-4
|
206.50
|
|
2023-08-02
|
0
|
5
|
-5
|
211.50
|
|
2023-08-01
|
2
|
0
|
2
|
219.00
|
|
2023-07-27
|
6
|
0
|
6
|
220.00
|
|
2023-06-21
|
0
|
70
|
-70
|
224.50
|
|
2023-06-20
|
0
|
50
|
-50
|
221.50
|
|
2023-06-14
|
3
|
51
|
-48
|
225.00
|
|
2023-06-13
|
10
|
22
|
-12
|
214.00
|
|
2023-06-12
|
11
|
30
|
-19
|
202.00
|
|
2023-06-09
|
51
|
31
|
20
|
202.00
|
|
2023-06-08
|
4
|
93
|
-89
|
206.00
|
|
2023-06-07
|
199
|
34
|
165
|
228.00
|
|
2023-06-06
|
28
|
1
|
27
|
215.50
|
|
2023-06-05
|
36
|
0
|
36
|
210.50
|
|
2023-06-02
|
6
|
2
|
4
|
207.00
|
|
2023-05-22
|
52
|
5
|
47
|
215.00
|
|
2023-04-26
|
5
|
0
|
5
|
182.00
|
|
2023-04-21
|
10
|
0
|
10
|
182.50
|
|
2023-04-20
|
3
|
0
|
3
|
188.50
|
|
2023-04-19
|
2
|
0
|
2
|
190.00
|
|
2023-04-13
|
6
|
2
|
4
|
187.50
|
|
2023-04-12
|
4
|
0
|
4
|
193.50
|
|
2023-04-11
|
3
|
0
|
3
|
191.50
|
|
2023-04-10
|
4
|
0
|
4
|
192.00
|
|
2023-04-07
|
3
|
0
|
3
|
191.00
|
|
2023-03-28
|
3
|
0
|
3
|
187.50
|
|
2023-03-24
|
8
|
0
|
8
|
196.50
|
|
2023-03-14
|
0
|
2
|
-2
|
178.00
|
|
2023-02-21
|
0
|
16
|
-16
|
176.50
|
|
2023-02-17
|
21
|
5
|
16
|
167.50
|
|
2022-12-23
|
0
|
1
|
-1
|
130.00
|
|
2022-11-29
|
0
|
1
|
-1
|
137.50
|
|
2022-11-11
|
18
|
20
|
-2
|
127.00
|
|
2022-11-10
|
1
|
0
|
1
|
127.00
|
|
2022-11-01
|
1
|
0
|
1
|
118.50
|
|
2022-10-27
|
0
|
1
|
-1
|
119.00
|
|
2022-09-05
|
0
|
1
|
-1
|
148.50
|
|
2022-08-22
|
0
|
27
|
-27
|
157.50
|
|
2022-08-19
|
27
|
0
|
27
|
160.50
|
|
2022-08-08
|
0
|
8
|
-8
|
137.50
|
|
2022-07-26
|
19
|
18
|
1
|
140.00
|
|
2022-07-11
|
3
|
2
|
1
|
135.50
|
|
2022-07-05
|
0
|
2
|
-2
|
134.50
|
|
2022-06-30
|
2
|
0
|
2
|
138.50
|
|
2022-05-25
|
0
|
1
|
-1
|
187.00
|
|
2022-03-18
|
0
|
4
|
-4
|
214.50
|
|
2022-03-09
|
0
|
6
|
-6
|
210.50
|
|
2022-02-21
|
3
|
0
|
3
|
232.50
|
|
2022-02-18
|
2
|
0
|
2
|
229.50
|
|
2022-02-09
|
20
|
1
|
19
|
246.00
|
|
2022-02-07
|
2
|
0
|
2
|
241.00
|
|
2022-01-18
|
1
|
3
|
-2
|
244.50
|
|
2022-01-11
|
9
|
0
|
9
|
249.00
|
|
2022-01-03
|
2
|
16
|
-14
|
278.00
|
|
2021-12-10
|
0
|
1
|
-1
|
230.00
|
|
2021-11-01
|
2
|
0
|
2
|
240.50
|
|
2021-10-27
|
1
|
0
|
1
|
232.00
|
|
2021-10-08
|
0
|
1
|
-1
|
227.50
|
|
2021-09-14
|
0
|
32
|
-32
|
234.00
|
|
2021-09-01
|
1
|
89
|
-88
|
255.00
|
|
2021-08-25
|
30
|
19
|
11
|
267.50
|
|
2021-08-24
|
20
|
2
|
18
|
276.00
|
|
2021-08-19
|
0
|
12
|
-12
|
253.00
|
|
2021-08-18
|
10
|
0
|
10
|
269.00
|
|
2021-08-13
|
3
|
56
|
-53
|
279.50
|
|
2021-08-06
|
2
|
80
|
-78
|
286.00
|
|
2021-08-05
|
103
|
2
|
101
|
286.00
|
|
2021-08-04
|
22
|
0
|
22
|
281.50
|
|
2021-08-03
|
89
|
0
|
89
|
278.50
|
|
2021-08-02
|
53
|
2
|
51
|
276.50
|
|
2021-06-22
|
2
|
0
|
2
|
252.00
|
|
2021-05-18
|
2
|
9
|
-7
|
226.50
|
|
2021-05-11
|
0
|
14
|
-14
|
244.00
|
|
2021-05-04
|
0
|
7
|
-7
|
269.00
|
|
2021-04-29
|
0
|
3
|
-3
|
281.50
|
|
2021-04-28
|
4
|
1
|
3
|
279.00
|
|
2021-04-23
|
1
|
3
|
-2
|
277.50
|
|
2021-04-20
|
4
|
0
|
4
|
283.50
|
|
2021-04-19
|
0
|
3
|
-3
|
282.50
|
|
2021-04-16
|
0
|
5
|
-5
|
284.00
|
|
2021-04-15
|
0
|
13
|
-13
|
281.00
|
|
2021-04-14
|
2
|
16
|
-14
|
280.50
|
|
2021-04-13
|
4
|
11
|
-7
|
286.00
|
|
2021-04-12
|
0
|
8
|
-8
|
293.00
|
|
2021-04-08
|
15
|
28
|
-13
|
297.00
|
|
2021-04-07
|
7
|
1
|
6
|
286.50
|
|
2021-03-26
|
4
|
0
|
4
|
288.00
|
|
2021-03-24
|
1
|
13
|
-12
|
286.00
|
|
2021-03-23
|
32
|
13
|
19
|
288.00
|
|
2021-03-22
|
0
|
2
|
-2
|
279.00
|
|
2021-03-16
|
0
|
2
|
-2
|
280.00
|
|
2021-03-15
|
4
|
0
|
4
|
281.50
|
|
2021-03-12
|
0
|
2
|
-2
|
276.00
|
|
2021-03-05
|
0
|
6
|
-6
|
279.00
|
|
2021-03-04
|
4
|
0
|
4
|
283.00
|
|
2021-02-26
|
12
|
0
|
12
|
289.50
|
|
2021-02-22
|
1
|
18
|
-17
|
290.00
|
|
2021-02-19
|
47
|
15
|
32
|
290.50
|
|
2021-02-18
|
12
|
0
|
12
|
285.00
|
|
2021-02-01
|
0
|
7
|
-7
|
265.00
|
|
2021-01-20
|
0
|
15
|
-15
|
275.50
|
|
2021-01-19
|
17
|
3
|
14
|
284.50
|
|
2021-01-05
|
1
|
9
|
-8
|
297.50
|
|
2020-12-29
|
1
|
11
|
-10
|
291.50
|
|
2020-12-28
|
12
|
6
|
6
|
293.50
|
|
2020-12-24
|
13
|
1
|
12
|
285.50
|
|
2020-12-21
|
1
|
7
|
-6
|
287.00
|
|
2020-12-18
|
6
|
1
|
5
|
289.50
|
|
2020-12-15
|
8
|
18
|
-10
|
286.50
|
|
2020-12-14
|
2
|
16
|
-14
|
294.50
|
|
2020-12-11
|
16
|
3
|
13
|
299.00
|
|
2020-12-10
|
9
|
15
|
-6
|
298.00
|
|
2020-12-09
|
25
|
4
|
21
|
304.00
|
|
2020-12-01
|
1
|
7
|
-6
|
306.50
|
|
2020-11-30
|
10
|
1
|
9
|
303.50
|
|
2020-11-19
|
8
|
4
|
4
|
297.50
|
|
2020-11-18
|
3
|
12
|
-9
|
295.50
|
|
2020-11-17
|
14
|
3
|
11
|
296.00
|
|
2020-11-10
|
1
|
6
|
-5
|
284.00
|
|
2020-10-30
|
0
|
85
|
-85
|
283.00
|
|
2020-10-29
|
84
|
0
|
84
|
290.00
|
|
2020-10-20
|
4
|
41
|
-37
|
293.00
|
|
2020-10-19
|
2
|
0
|
2
|
292.50
|
|
2020-10-16
|
13
|
0
|
13
|
291.00
|
|
2020-10-15
|
2
|
0
|
2
|
298.00
|
|
2020-10-13
|
45
|
19
|
26
|
298.00
|
|
2020-09-30
|
4
|
1
|
3
|
285.00
|
|
2020-09-29
|
0
|
7
|
-7
|
283.00
|
|
2020-09-16
|
2
|
51
|
-49
|
310.50
|
|
2020-09-15
|
2
|
31
|
-29
|
309.00
|
|
2020-09-14
|
63
|
2
|
61
|
300.50
|
|
2020-09-02
|
0
|
3
|
-3
|
281.00
|
|
2020-08-26
|
0
|
20
|
-20
|
276.00
|
|
2020-08-21
|
2
|
12
|
-10
|
272.00
|
|
2020-08-20
|
3
|
63
|
-60
|
265.00
|
|
2020-08-19
|
3
|
9
|
-6
|
284.50
|
|
2020-08-18
|
5
|
1
|
4
|
290.50
|
|
2020-08-10
|
1
|
18
|
-17
|
299.50
|
|
2020-08-07
|
23
|
2
|
21
|
298.50
|
|
2020-08-06
|
94
|
3
|
91
|
305.00
|
|
2020-07-30
|
7
|
2
|
5
|
277.50
|
|
2020-07-17
|
7
|
2
|
5
|
288.00
|
|
2020-07-08
|
2
|
10
|
-8
|
313.50
|
|
2020-06-15
|
2
|
12
|
-10
|
310.50
|
|
2020-06-04
|
4
|
19
|
-15
|
328.50
|
|
2020-05-28
|
4
|
19
|
-15
|
326.50
|
|
2020-05-22
|
3
|
44
|
-41
|
332.50
|
|
2020-05-20
|
51
|
15
|
36
|
347.00
|
|
2020-05-15
|
30
|
4
|
26
|
330.50
|
|
2020-05-04
|
2
|
19
|
-17
|
331.00
|
|
2020-04-30
|
22
|
5
|
17
|
337.50
|
|
2020-04-29
|
3
|
14
|
-11
|
330.50
|
|
2020-04-27
|
13
|
4
|
9
|
326.50
|
|
2020-04-20
|
39
|
5
|
34
|
334.50
|
|
2020-04-17
|
99
|
15
|
84
|
327.00
|
|
2020-04-16
|
111
|
52
|
59
|
325.00
|
|
2020-04-15
|
90
|
9
|
81
|
307.50
|
|
2020-04-14
|
24
|
9
|
15
|
293.50
|
|
2020-04-01
|
5
|
10
|
-5
|
256.00
|
|
2020-03-30
|
7
|
38
|
-31
|
251.00
|
|
2020-03-18
|
10
|
30
|
-20
|
223.50
|
|
2020-03-17
|
9
|
58
|
-49
|
248.00
|
|
2020-03-13
|
12
|
3
|
9
|
305.00
|
|
2020-02-24
|
0
|
12
|
-12
|
375.50
|
|
2020-02-19
|
5
|
31
|
-26
|
391.00
|
|
2020-02-18
|
6
|
96
|
-90
|
386.00
|
|
2020-02-17
|
11
|
99
|
-88
|
395.00
|
|
2020-02-14
|
5
|
29
|
-24
|
410.50
|
|
2020-02-13
|
4
|
31
|
-27
|
409.50
|
|
2020-02-12
|
31
|
16
|
15
|
413.00
|
|
2020-02-11
|
75
|
8
|
67
|
417.00
|
|
2020-02-10
|
22
|
10
|
12
|
408.00
|
|
2020-02-07
|
26
|
11
|
15
|
414.00
|
|
2020-02-06
|
132
|
73
|
59
|
428.00
|
|
2020-02-05
|
72
|
31
|
41
|
437.00
|
|
2020-02-04
|
16
|
7
|
9
|
398.50
|
|
2020-02-03
|
37
|
4
|
33
|
388.00
|
|
2020-01-31
|
36
|
24
|
12
|
386.50
|
|
2020-01-30
|
5
|
44
|
-39
|
380.00
|
|
2020-01-17
|
10
|
34
|
-24
|
416.00
|
|
2020-01-16
|
112
|
3
|
109
|
420.00
|
|
2020-01-14
|
3
|
39
|
-36
|
403.50
|
|
2020-01-13
|
46
|
6
|
40
|
408.00
|
|
2020-01-10
|
12
|
47
|
-35
|
399.50
|
|
2020-01-09
|
57
|
35
|
22
|
404.00
|
|
2020-01-08
|
42
|
35
|
7
|
392.00
|
|
2020-01-07
|
32
|
13
|
19
|
392.00
|
|
2020-01-03
|
163
|
276
|
-113
|
403.00
|
|
2020-01-02
|
140
|
45
|
95
|
396.50
|
|
2019-12-31
|
32
|
22
|
10
|
360.50
|
|
2019-12-30
|
36
|
20
|
16
|
359.50
|
|
2019-12-27
|
92
|
31
|
61
|
355.00
|
|
2019-12-24
|
10
|
3
|
7
|
324.00
|
|
2019-12-20
|
1
|
7
|
-6
|
319.00
|
|
2019-12-18
|
13
|
0
|
13
|
318.50
|
|
2019-12-17
|
3
|
26
|
-23
|
325.00
|
|
2019-12-16
|
67
|
16
|
51
|
326.50
|
|
2019-12-10
|
0
|
2
|
-2
|
295.00
|
|
2019-12-04
|
0
|
5
|
-5
|
282.50
|
|
2019-11-28
|
4
|
8
|
-4
|
293.50
|
|
2019-11-27
|
9
|
2
|
7
|
298.00
|
|
2019-11-25
|
0
|
1
|
-1
|
286.00
|
|
2019-11-22
|
1
|
5
|
-4
|
285.50
|
|
2019-11-21
|
3
|
6
|
-3
|
282.00
|
|
2019-11-19
|
0
|
35
|
-35
|
286.50
|
|
2019-11-14
|
1
|
7
|
-6
|
293.00
|
|
2019-11-13
|
8
|
2
|
6
|
293.50
|
|
2019-11-08
|
29
|
0
|
29
|
296.00
|
|
2019-11-06
|
15
|
0
|
15
|
296.00
|
|
2019-10-24
|
2
|
21
|
-19
|
303.50
|
|
2019-10-17
|
10
|
0
|
10
|
302.50
|
|
2019-10-15
|
6
|
23
|
-17
|
309.00
|
|
2019-10-09
|
3
|
6
|
-3
|
293.50
|
|
2019-10-02
|
6
|
1
|
5
|
311.50
|
|
2019-10-01
|
4
|
44
|
-40
|
314.50
|
|
2019-09-25
|
3
|
1
|
2
|
332.00
|
|
2019-08-28
|
6
|
0
|
6
|
353.50
|
|
2019-08-26
|
10
|
1
|
9
|
346.00
|
|
2019-08-14
|
5
|
1
|
4
|
333.00
|
|
2019-07-30
|
6
|
24
|
-18
|
366.00
|
|
2019-07-26
|
7
|
16
|
-9
|
383.50
|
|
2019-07-24
|
12
|
4
|
8
|
397.00
|
|
2019-07-11
|
3
|
8
|
-5
|
359.00
|
|
2019-07-10
|
1
|
13
|
-12
|
357.50
|
|
2019-07-08
|
4
|
11
|
-7
|
355.00
|
|
2019-07-05
|
4
|
151
|
-147
|
354.00
|
|
2019-07-02
|
9
|
5
|
4
|
381.00
|
|
2019-07-01
|
3
|
71
|
-68
|
378.50
|
| 合計 | 11144 | 12315 | -1171 | |
