| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
36
|
-24
|
108.50
|
|
2026-05-26
|
7
|
28
|
-21
|
113.00
|
|
2026-05-20
|
44
|
136
|
-92
|
99.90
|
|
2026-05-19
|
116
|
40
|
76
|
111.00
|
|
2026-05-15
|
74
|
47
|
27
|
105.00
|
|
2026-05-12
|
9
|
39
|
-30
|
102.50
|
|
2026-05-08
|
22
|
2
|
20
|
88.80
|
|
2026-05-04
|
56
|
15
|
41
|
94.40
|
|
2026-04-27
|
2
|
7
|
-5
|
79.00
|
|
2026-03-24
|
4
|
36
|
-32
|
71.00
|
|
2026-03-23
|
69
|
36
|
33
|
75.80
|
|
2026-03-04
|
2
|
19
|
-17
|
62.20
|
|
2026-01-20
|
0
|
17
|
-17
|
69.70
|
|
2026-01-16
|
48
|
27
|
21
|
71.10
|
|
2026-01-12
|
13
|
33
|
-20
|
70.70
|
|
2026-01-07
|
46
|
12
|
34
|
72.90
|
|
2025-12-08
|
0
|
3
|
-3
|
59.60
|
|
2025-04-29
|
20
|
6
|
14
|
75.40
|
|
2025-04-24
|
22
|
48
|
-26
|
69.10
|
|
2025-04-22
|
28
|
2
|
26
|
61.60
|
|
2025-04-10
|
0
|
6
|
-6
|
55.50
|
|
2025-04-08
|
3
|
0
|
3
|
56.10
|
|
2025-01-20
|
4
|
1
|
3
|
80.70
|
|
2024-11-15
|
101
|
130
|
-29
|
109.00
|
|
2024-11-08
|
3
|
102
|
-99
|
103.00
|
|
2024-11-07
|
228
|
127
|
101
|
104.00
|
|
2024-10-30
|
8
|
54
|
-46
|
95.00
|
|
2024-10-29
|
54
|
9
|
45
|
96.30
|
|
2024-09-24
|
55
|
85
|
-30
|
110.50
|
|
2024-09-20
|
185
|
249
|
-64
|
114.00
|
|
2024-08-19
|
70
|
135
|
-65
|
114.00
|
|
2024-08-16
|
201
|
82
|
119
|
104.00
|
|
2024-08-08
|
10
|
398
|
-388
|
88.00
|
|
2024-08-07
|
398
|
8
|
390
|
86.00
|
|
2024-08-05
|
6
|
42
|
-36
|
83.20
|
|
2024-08-02
|
12
|
51
|
-39
|
92.40
|
|
2024-08-01
|
472
|
400
|
72
|
96.80
|
|
2024-07-29
|
45
|
76
|
-31
|
89.20
|
|
2024-07-26
|
62
|
22
|
40
|
86.50
|
|
2024-07-09
|
10
|
33
|
-23
|
88.80
|
|
2024-07-05
|
206
|
624
|
-418
|
93.20
|
|
2024-07-04
|
460
|
12
|
448
|
89.60
|
|
2024-06-26
|
55
|
245
|
-190
|
79.80
|
|
2024-06-25
|
49
|
325
|
-276
|
78.60
|
|
2024-06-24
|
819
|
1199
|
-380
|
84.60
|
|
2024-06-21
|
358
|
268
|
90
|
78.60
|
|
2024-06-20
|
762
|
1
|
761
|
71.50
|
|
2024-06-12
|
1
|
30
|
-29
|
61.40
|
|
2024-06-11
|
31
|
0
|
31
|
59.60
|
|
2024-05-30
|
15
|
90
|
-75
|
60.80
|
|
2024-05-29
|
68
|
10
|
58
|
63.50
|
|
2024-03-13
|
0
|
9
|
-9
|
52.70
|
|
2024-03-05
|
0
|
21
|
-21
|
56.10
|
|
2024-03-04
|
30
|
0
|
30
|
56.50
|
|
2024-02-29
|
0
|
6
|
-6
|
56.90
|
|
2024-02-27
|
11
|
68
|
-57
|
56.70
|
|
2024-02-26
|
0
|
11
|
-11
|
58.30
|
|
2024-02-23
|
29
|
0
|
29
|
58.00
|
|
2024-02-22
|
45
|
0
|
45
|
59.20
|
|
2024-01-23
|
15
|
0
|
15
|
52.90
|
|
2024-01-22
|
3
|
32
|
-29
|
52.90
|
|
2024-01-19
|
65
|
32
|
33
|
54.00
|
|
2024-01-10
|
0
|
2
|
-2
|
49.95
|
|
2023-12-06
|
5
|
0
|
5
|
52.70
|
|
2023-11-29
|
5
|
0
|
5
|
53.40
|
|
2023-11-28
|
5
|
0
|
5
|
51.90
|
|
2023-11-24
|
8
|
0
|
8
|
52.20
|
|
2023-11-22
|
15
|
0
|
15
|
52.70
|
|
2023-09-13
|
0
|
4
|
-4
|
50.60
|
|
2023-08-25
|
0
|
3
|
-3
|
51.40
|
|
2023-08-16
|
10
|
0
|
10
|
53.10
|
|
2023-08-10
|
12
|
34
|
-22
|
56.00
|
|
2023-07-24
|
10
|
0
|
10
|
50.30
|
|
2023-07-14
|
0
|
7
|
-7
|
51.80
|
|
2023-07-11
|
0
|
8
|
-8
|
52.40
|
|
2023-06-30
|
0
|
13
|
-13
|
53.10
|
|
2023-06-29
|
0
|
30
|
-30
|
52.10
|
|
2023-06-28
|
30
|
1
|
29
|
56.20
|
|
2023-06-19
|
7
|
0
|
7
|
54.60
|
|
2023-06-16
|
8
|
0
|
8
|
54.60
|
|
2023-06-14
|
20
|
0
|
20
|
55.30
|
|
2023-06-06
|
3
|
1
|
2
|
55.10
|
|
2023-05-19
|
1
|
0
|
1
|
54.60
|
|
2023-05-15
|
0
|
2
|
-2
|
53.30
|
|
2023-04-12
|
0
|
100
|
-100
|
60.40
|
|
2023-04-11
|
0
|
209
|
-209
|
60.40
|
|
2023-04-06
|
0
|
106
|
-106
|
59.50
|
|
2023-03-31
|
0
|
50
|
-50
|
60.00
|
|
2023-03-14
|
4
|
0
|
4
|
57.00
|
|
2023-02-17
|
0
|
5
|
-5
|
61.30
|
|
2023-02-13
|
1
|
22
|
-21
|
59.60
|
|
2023-02-09
|
2
|
43
|
-41
|
63.10
|
|
2023-02-08
|
53
|
3
|
50
|
67.50
|
|
2023-02-03
|
0
|
30
|
-30
|
60.50
|
|
2023-01-30
|
0
|
5
|
-5
|
60.40
|
|
2023-01-13
|
5
|
0
|
5
|
58.70
|
|
2023-01-12
|
0
|
30
|
-30
|
59.60
|
|
2023-01-11
|
10
|
0
|
10
|
60.30
|
|
2023-01-10
|
0
|
2
|
-2
|
62.10
|
|
2023-01-09
|
0
|
9
|
-9
|
61.70
|
|
2023-01-06
|
5
|
0
|
5
|
62.40
|
|
2023-01-05
|
5
|
0
|
5
|
60.90
|
|
2022-12-28
|
10
|
0
|
10
|
59.70
|
|
2022-12-27
|
2
|
6
|
-4
|
61.40
|
|
2022-12-22
|
16
|
0
|
16
|
62.50
|
|
2022-12-20
|
0
|
30
|
-30
|
63.00
|
|
2022-12-19
|
47
|
0
|
47
|
65.80
|
|
2022-12-16
|
20
|
0
|
20
|
66.30
|
|
2022-12-08
|
7
|
0
|
7
|
66.70
|
|
2022-12-02
|
102
|
1
|
101
|
69.20
|
|
2022-11-24
|
128
|
54
|
74
|
67.80
|
|
2022-11-22
|
1
|
6
|
-5
|
62.70
|
|
2022-11-21
|
0
|
37
|
-37
|
62.60
|
|
2022-11-16
|
31
|
15
|
16
|
60.20
|
|
2022-11-15
|
65
|
13
|
52
|
61.20
|
|
2022-11-11
|
99
|
26
|
73
|
59.40
|
|
2022-11-10
|
103
|
11
|
92
|
60.70
|
|
2022-11-07
|
0
|
5
|
-5
|
59.00
|
|
2022-11-04
|
0
|
10
|
-10
|
57.90
|
|
2022-11-01
|
1
|
11
|
-10
|
54.50
|
|
2022-10-31
|
20
|
3
|
17
|
54.40
|
|
2022-10-25
|
10
|
5
|
5
|
50.30
|
|
2022-10-11
|
67
|
145
|
-78
|
58.50
|
|
2022-10-06
|
5
|
10
|
-5
|
64.10
|
|
2022-10-04
|
0
|
6
|
-6
|
65.20
|
|
2022-10-03
|
6
|
0
|
6
|
62.10
|
|
2022-09-26
|
30
|
16
|
14
|
66.60
|
|
2022-09-23
|
54
|
18
|
36
|
70.50
|
|
2022-09-22
|
14
|
33
|
-19
|
74.50
|
|
2022-09-21
|
11
|
43
|
-32
|
72.00
|
|
2022-09-19
|
117
|
162
|
-45
|
73.90
|
|
2022-09-16
|
27
|
1
|
26
|
74.10
|
|
2022-09-15
|
186
|
46
|
140
|
76.50
|
|
2022-09-13
|
29
|
0
|
29
|
70.70
|
|
2022-09-08
|
1
|
13
|
-12
|
72.10
|
|
2022-09-07
|
10
|
0
|
10
|
70.70
|
|
2022-09-01
|
3
|
39
|
-36
|
71.90
|
|
2022-08-31
|
5
|
0
|
5
|
67.20
|
|
2022-08-30
|
0
|
17
|
-17
|
67.80
|
|
2022-08-29
|
16
|
0
|
16
|
64.30
|
|
2022-08-24
|
5
|
0
|
5
|
66.00
|
|
2022-08-15
|
9
|
1
|
8
|
66.00
|
|
2022-08-12
|
7
|
0
|
7
|
63.70
|
|
2022-08-11
|
24
|
0
|
24
|
64.40
|
|
2022-08-10
|
0
|
5
|
-5
|
63.90
|
|
2022-07-21
|
0
|
30
|
-30
|
64.20
|
|
2022-07-08
|
0
|
10
|
-10
|
57.30
|
|
2022-07-05
|
2
|
0
|
2
|
54.20
|
|
2022-07-01
|
2
|
0
|
2
|
52.00
|
|
2022-06-30
|
8
|
1
|
7
|
52.60
|
|
2022-06-23
|
0
|
4
|
-4
|
56.50
|
|
2022-06-22
|
0
|
2
|
-2
|
57.50
|
|
2022-06-20
|
0
|
2
|
-2
|
62.00
|
|
2022-05-10
|
0
|
2
|
-2
|
66.30
|
|
2022-04-07
|
0
|
10
|
-10
|
70.80
|
|
2022-04-06
|
0
|
85
|
-85
|
71.90
|
|
2022-04-01
|
0
|
16
|
-16
|
72.20
|
|
2022-03-23
|
0
|
22
|
-22
|
69.80
|
|
2022-03-22
|
50
|
1
|
49
|
67.80
|
|
2022-03-21
|
0
|
11
|
-11
|
66.70
|
|
2022-03-18
|
50
|
8
|
42
|
66.70
|
|
2022-03-10
|
0
|
65
|
-65
|
60.00
|
|
2022-03-09
|
0
|
18
|
-18
|
59.90
|
|
2022-03-08
|
1
|
8
|
-7
|
59.50
|
|
2022-03-07
|
0
|
8
|
-8
|
59.70
|
|
2022-02-21
|
0
|
7
|
-7
|
63.40
|
|
2022-02-10
|
0
|
5
|
-5
|
61.50
|
|
2022-01-26
|
0
|
3
|
-3
|
57.50
|
|
2022-01-19
|
0
|
3
|
-3
|
58.00
|
|
2022-01-13
|
0
|
4
|
-4
|
58.00
|
|
2021-12-28
|
2
|
0
|
2
|
58.70
|
|
2021-11-25
|
0
|
2
|
-2
|
54.60
|
|
2021-11-23
|
4
|
0
|
4
|
55.00
|
|
2021-11-18
|
3
|
0
|
3
|
54.90
|
|
2021-11-17
|
2
|
20
|
-18
|
55.70
|
|
2021-11-16
|
22
|
0
|
22
|
56.10
|
|
2021-11-04
|
1
|
0
|
1
|
50.40
|
|
2021-11-02
|
11
|
0
|
11
|
49.60
|
|
2021-11-01
|
9
|
0
|
9
|
51.30
|
|
2021-10-29
|
1
|
0
|
1
|
48.50
|
|
2021-10-27
|
0
|
5
|
-5
|
48.25
|
|
2021-10-26
|
7
|
0
|
7
|
47.90
|
|
2021-10-25
|
2
|
0
|
2
|
48.15
|
|
2021-10-21
|
1
|
0
|
1
|
45.40
|
|
2021-10-18
|
3
|
0
|
3
|
44.25
|
|
2021-10-12
|
3
|
0
|
3
|
43.70
|
|
2021-10-07
|
5
|
1
|
4
|
44.90
|
|
2021-10-01
|
11
|
1
|
10
|
45.75
|
|
2021-09-30
|
7
|
0
|
7
|
48.10
|
|
2021-09-29
|
5
|
0
|
5
|
48.70
|
|
2021-09-28
|
2
|
0
|
2
|
49.80
|
|
2021-09-27
|
5
|
0
|
5
|
50.30
|
|
2021-09-24
|
18
|
0
|
18
|
51.10
|
|
2021-09-23
|
7
|
0
|
7
|
50.60
|
|
2021-09-17
|
2
|
0
|
2
|
50.40
|
|
2021-09-16
|
3
|
0
|
3
|
50.60
|
|
2021-09-15
|
2
|
0
|
2
|
50.60
|
|
2021-09-14
|
6
|
0
|
6
|
51.10
|
|
2021-09-13
|
5
|
0
|
5
|
52.50
|
|
2021-09-10
|
3
|
0
|
3
|
53.00
|
|
2021-08-02
|
0
|
20
|
-20
|
59.90
|
|
2021-07-23
|
0
|
20
|
-20
|
63.50
|
|
2021-07-21
|
22
|
1
|
21
|
62.20
|
|
2021-07-14
|
11
|
212
|
-201
|
65.00
|
|
2021-07-13
|
315
|
3
|
312
|
66.00
|
|
2021-07-05
|
2
|
0
|
2
|
59.50
|
|
2021-06-23
|
0
|
8
|
-8
|
60.10
|
|
2021-06-22
|
0
|
7
|
-7
|
60.00
|
|
2021-06-18
|
0
|
33
|
-33
|
62.40
|
|
2021-06-16
|
0
|
38
|
-38
|
62.50
|
|
2021-06-10
|
0
|
8
|
-8
|
65.90
|
|
2021-05-25
|
0
|
23
|
-23
|
60.00
|
|
2021-05-06
|
2
|
12
|
-10
|
61.30
|
|
2021-05-03
|
23
|
3
|
20
|
67.90
|
|
2021-04-29
|
14
|
0
|
14
|
72.30
|
|
2021-04-28
|
14
|
2
|
12
|
72.70
|
|
2021-04-27
|
14
|
0
|
14
|
75.00
|
|
2021-04-20
|
3
|
19
|
-16
|
76.00
|
|
2021-04-19
|
0
|
23
|
-23
|
73.40
|
|
2021-04-14
|
26
|
1
|
25
|
71.20
|
|
2021-04-07
|
15
|
51
|
-36
|
70.50
|
|
2021-04-06
|
46
|
15
|
31
|
70.20
|
|
2021-03-29
|
18
|
48
|
-30
|
62.00
|
|
2021-03-26
|
40
|
13
|
27
|
62.50
|
|
2021-03-25
|
12
|
1
|
11
|
60.40
|
|
2021-03-24
|
2
|
12
|
-10
|
61.00
|
|
2021-03-22
|
46
|
116
|
-70
|
62.80
|
|
2021-03-19
|
142
|
24
|
118
|
59.40
|
|
2021-03-16
|
4
|
7
|
-3
|
52.30
|
|
2021-03-15
|
5
|
2
|
3
|
52.70
|
|
2021-03-12
|
13
|
0
|
13
|
53.40
|
|
2021-03-11
|
30
|
1
|
29
|
54.50
|
|
2021-02-26
|
8
|
0
|
8
|
53.20
|
|
2021-02-24
|
5
|
0
|
5
|
52.00
|
|
2021-02-23
|
22
|
2
|
20
|
54.00
|
|
2021-02-18
|
5
|
22
|
-17
|
50.70
|
|
2021-02-04
|
0
|
5
|
-5
|
52.00
|
|
2021-02-03
|
8
|
3
|
5
|
51.00
|
|
2021-02-01
|
0
|
7
|
-7
|
51.00
|
|
2021-01-29
|
34
|
22
|
12
|
50.10
|
|
2021-01-22
|
0
|
39
|
-39
|
54.40
|
|
2021-01-12
|
74
|
1
|
73
|
57.50
|
|
2021-01-06
|
0
|
422
|
-422
|
59.00
|
|
2020-12-28
|
1
|
70
|
-69
|
58.60
|
|
2020-12-25
|
46
|
32
|
14
|
59.10
|
|
2020-12-24
|
5
|
30
|
-25
|
58.00
|
|
2020-12-17
|
78
|
1
|
77
|
59.40
|
|
2020-12-16
|
15
|
88
|
-73
|
59.40
|
|
2020-12-11
|
285
|
29
|
256
|
65.80
|
|
2020-12-10
|
31
|
15
|
16
|
62.30
|
|
2020-12-02
|
123
|
104
|
19
|
56.30
|
|
2020-11-27
|
127
|
80
|
47
|
53.00
|
|
2020-11-26
|
193
|
34
|
159
|
56.10
|
|
2020-11-24
|
0
|
32
|
-32
|
47.70
|
|
2020-11-23
|
2
|
52
|
-50
|
47.75
|
|
2020-11-12
|
3
|
153
|
-150
|
46.60
|
|
2020-10-23
|
10
|
0
|
10
|
36.50
|
|
2020-10-20
|
6
|
16
|
-10
|
39.25
|
|
2020-10-15
|
87
|
198
|
-111
|
37.15
|
|
2020-10-14
|
115
|
1
|
114
|
36.30
|
|
2020-10-06
|
43
|
72
|
-29
|
32.00
|
|
2020-09-28
|
96
|
43
|
53
|
31.10
|
|
2020-09-24
|
42
|
364
|
-322
|
28.50
|
|
2020-09-23
|
329
|
5
|
324
|
28.90
|
|
2020-08-28
|
0
|
1
|
-1
|
23.95
|
|
2020-08-12
|
0
|
30
|
-30
|
23.05
|
|
2020-07-15
|
0
|
6
|
-6
|
23.05
|
|
2020-07-06
|
0
|
4
|
-4
|
26.15
|
|
2020-05-04
|
0
|
1
|
-1
|
23.10
|
|
2020-03-18
|
4
|
0
|
4
|
16.50
|
|
2020-01-10
|
0
|
60
|
-60
|
28.00
|
|
2019-11-20
|
23
|
92
|
-69
|
31.75
|
|
2019-11-18
|
74
|
27
|
47
|
31.85
|
|
2019-11-08
|
7
|
2
|
5
|
26.45
|
|
2019-11-06
|
0
|
3
|
-3
|
27.25
|
|
2019-09-23
|
0
|
1
|
-1
|
27.30
|
|
2019-09-06
|
0
|
1
|
-1
|
28.60
|
|
2019-08-30
|
9
|
0
|
9
|
29.00
|
|
2019-08-29
|
15
|
0
|
15
|
28.65
|
|
2019-08-28
|
0
|
4
|
-4
|
28.20
|
|
2019-08-19
|
17
|
0
|
17
|
27.20
|
|
2019-08-15
|
0
|
30
|
-30
|
26.80
|
|
2019-08-14
|
47
|
15
|
32
|
27.00
|
|
2019-08-13
|
0
|
15
|
-15
|
25.10
|
|
2019-08-12
|
0
|
8
|
-8
|
25.15
|
|
2019-08-01
|
0
|
2
|
-2
|
29.25
|
|
2019-07-24
|
0
|
2
|
-2
|
30.65
|
|
2019-07-15
|
0
|
5
|
-5
|
33.70
|
|
2019-07-11
|
25
|
3
|
22
|
33.60
|
|
2019-07-03
|
3
|
0
|
3
|
31.85
|
|
2019-07-02
|
18
|
0
|
18
|
32.10
|
| 合計 | 10174 | 10420 | -246 | |
